e-RADIX Historical Data

EXRD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0762
-0.02%
$ 91.35 million $ 468,605
Mar 30, 2024 $ 0.0762
-0.62%
$ 91.35 million $ 452,961
Mar 29, 2024 $ 0.0767
-5.49%
$ 91.92 million $ 557,306
Mar 28, 2024 $ 0.0811
+3.17%
$ 97.26 million $ 529,856
Mar 27, 2024 $ 0.0786
-4.41%
$ 94.27 million $ 845,955
Mar 26, 2024 $ 0.0822
+2.56%
$ 98.61 million $ 1.49 million
Mar 25, 2024 $ 0.0802
+13.25%
$ 96.15 million $ 1.17 million
Mar 24, 2024 $ 0.0708
+3.52%
$ 84.9 million $ 521,526
Mar 23, 2024 $ 0.0684
+4.96%
$ 82.01 million $ 594,865
Mar 22, 2024 $ 0.0652
-3.85%
$ 78.14 million $ 841,823
Mar 21, 2024 $ 0.0678
-6.27%
$ 81.27 million $ 550,981
Mar 20, 2024 $ 0.0723
+11.70%
$ 86.7 million $ 652,908
Mar 19, 2024 $ 0.0647
-10.39%
$ 77.62 million $ 1.01 million
Mar 18, 2024 $ 0.0722
+5.60%
$ 86.62 million $ 2.31 million
Mar 17, 2024 $ 0.0686
+20.32%
$ 82.29 million $ 2.16 million
Mar 16, 2024 $ 0.0572
-10.79%
$ 68.55 million $ 974,606
Mar 15, 2024 $ 0.0641
-46.94%
$ 76.84 million $ 1.07 million
Mar 14, 2024 $ 0.121
+95.00%
$ 144.74 million $ 191,590
Mar 13, 2024 $ 0.0619
+42.90%
$ 74.23 million $ 1.25 million
Mar 12, 2024 $ 0.0433
-0.60%
$ 51.94 million $ 440,099
Mar 11, 2024 $ 0.0436
+3.98%
$ 52.26 million $ 396,551
Mar 10, 2024 $ 0.0419
+5.20%
$ 50.26 million $ 513,214
Mar 9, 2024 $ 0.0398
+1.78%
$ 47.77 million $ 531,228
Mar 8, 2024 $ 0.0391
+0.83%
$ 46.94 million $ 531,785
Mar 7, 2024 $ 0.0388
-3.70%
$ 46.55 million $ 524,662
Mar 6, 2024 $ 0.0403
-1.16%
$ 48.34 million $ 667,384
Mar 5, 2024 $ 0.0408
-7.65%
$ 48.9 million $ 903,826
Mar 4, 2024 $ 0.0442
-3.13%
$ 52.95 million $ 625,361
Mar 3, 2024 $ 0.0456
-0.45%
$ 54.66 million $ 616,529
Mar 2, 2024 $ 0.0458
+3.29%
$ 54.91 million $ 537,355
Mar 1, 2024 $ 0.0443
+1.58%
$ 53.16 million $ 505,439
Feb 29, 2024 $ 0.0436
-1.77%
$ 52.33 million $ 851,128
Feb 28, 2024 $ 0.0444
-4.98%
$ 53.27 million $ 764,589
Feb 27, 2024 $ 0.0468
-0.73%
$ 56.07 million $ 480,259
Feb 26, 2024 $ 0.0471
-1.69%
$ 56.48 million $ 610,064
Feb 25, 2024 $ 0.0478
+5.91%
$ 57.35 million $ 412,726
Feb 24, 2024 $ 0.0452
+1.23%
$ 54.15 million $ 473,310
Feb 23, 2024 $ 0.0446
-53.91%
$ 53.49 million $ 426,515
Feb 22, 2024 $ 0.0968
+103.34%
$ 116.1 million $ 36,937
Feb 21, 2024 $ 0.0476
-1.19%
$ 57.1 million $ 528,996
Feb 20, 2024 $ 0.0482
+0.03%
$ 57.79 million $ 680,680
Feb 19, 2024 $ 0.0482
-3.75%
$ 57.77 million $ 854,670
Feb 18, 2024 $ 0.0501
+10.63%
$ 60.02 million $ 591,880
Feb 17, 2024 $ 0.0451
+4.75%
$ 54.12 million $ 504,168
Feb 16, 2024 $ 0.0431
-0.02%
$ 51.67 million $ 371,679
Feb 15, 2024 $ 0.0431
+0.04%
$ 51.68 million $ 523,417
Feb 14, 2024 $ 0.0431
+3.71%
$ 51.66 million $ 383,683
Feb 13, 2024 $ 0.0415
+1.45%
$ 49.81 million $ 460,349
Feb 12, 2024 $ 0.0409
+3.28%
$ 49.1 million $ 444,300
Feb 11, 2024 $ 0.0396
-6.31%
$ 47.54 million $ 479,756