e-RADIX Historical Data

EXRD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0398
-2.20%
$ 47.68 million $ 483,049
Jun 4, 2024 $ 0.0407
+3.73%
$ 48.75 million $ 607,086
Jun 3, 2024 $ 0.0392
-0.04%
$ 47 million $ 446,182
Jun 2, 2024 $ 0.0392
-13.10%
$ 47.02 million $ 330,483
Jun 1, 2024 $ 0.0451
+14.49%
$ 54.11 million $ 9,835
May 31, 2024 $ 0.0394
+0.27%
$ 47.26 million $ 370,980
May 30, 2024 $ 0.0393
-1.95%
$ 47.13 million $ 382,075
May 29, 2024 $ 0.0401
+0.09%
$ 48.07 million $ 519,972
May 28, 2024 $ 0.04
-3.06%
$ 48.02 million $ 723,827
May 27, 2024 $ 0.0413
+1.01%
$ 49.54 million $ 430,417
May 26, 2024 $ 0.0409
-1.17%
$ 49.05 million $ 311,395
May 25, 2024 $ 0.0414
-0.54%
$ 49.63 million $ 406,429
May 24, 2024 $ 0.0416
-2.06%
$ 49.9 million $ 332,281
May 23, 2024 $ 0.0425
-2.99%
$ 50.95 million $ 473,754
May 22, 2024 $ 0.0438
-2.51%
$ 52.52 million $ 428,621
May 21, 2024 $ 0.0449
-2.13%
$ 53.87 million $ 419,055
May 20, 2024 $ 0.0459
+5.25%
$ 55.04 million $ 629,509
May 19, 2024 $ 0.0436
-4.38%
$ 52.3 million $ 399,102
May 18, 2024 $ 0.0456
+1.81%
$ 54.69 million $ 398,148
May 17, 2024 $ 0.0448
+2.10%
$ 53.72 million $ 327,351
May 16, 2024 $ 0.0439
-3.39%
$ 52.61 million $ 522,023
May 15, 2024 $ 0.0454
+5.12%
$ 54.46 million $ 401,514
May 14, 2024 $ 0.0432
-2.82%
$ 51.81 million $ 332,762
May 13, 2024 $ 0.0445
+0.07%
$ 53.31 million $ 401,845
May 12, 2024 $ 0.0444
-0.21%
$ 53.27 million $ 329,917
May 11, 2024 $ 0.0445
-1.29%
$ 53.39 million $ 406,053
May 10, 2024 $ 0.0451
-3.77%
$ 54.09 million $ 385,056
May 9, 2024 $ 0.0469
+10.78%
$ 56.21 million $ 619,307
May 8, 2024 $ 0.0423
-3.86%
$ 50.74 million $ 330,964
May 7, 2024 $ 0.044
-0.49%
$ 52.81 million $ 380,701
May 6, 2024 $ 0.0442
-3.37%
$ 53.07 million $ 369,912
May 5, 2024 $ 0.0458
-1.67%
$ 54.91 million $ 349,038
May 4, 2024 $ 0.0466
+3.65%
$ 55.84 million $ 434,317
May 3, 2024 $ 0.0449
+2.40%
$ 53.84 million $ 450,939
May 2, 2024 $ 0.0438
+1.97%
$ 52.58 million $ 448,790
May 1, 2024 $ 0.0427
-7.19%
$ 51.57 million $ 569,116
Apr 30, 2024 $ 0.046
-5.90%
$ 55.15 million $ 418,143
Apr 29, 2024 $ 0.0489
-3.39%
$ 58.62 million $ 458,128
Apr 28, 2024 $ 0.0506
-0.44%
$ 60.68 million $ 390,251
Apr 27, 2024 $ 0.0508
-0.92%
$ 60.94 million $ 447,267
Apr 26, 2024 $ 0.0513
-1.54%
$ 61.51 million $ 581,897
Apr 25, 2024 $ 0.0518
-4.48%
$ 62.11 million $ 389,788
Apr 24, 2024 $ 0.104
+94.06%
$ 125.24 million $ 38,491
Apr 23, 2024 $ 0.0538
-3.18%
$ 64.54 million $ 510,235
Apr 22, 2024 $ 0.0556
+2.75%
$ 66.66 million $ 401,639
Apr 21, 2024 $ 0.0541
-2.49%
$ 64.87 million $ 422,452
Apr 20, 2024 $ 0.0555
+5.20%
$ 66.53 million $ 431,402
Apr 19, 2024 $ 0.0527
+0.09%
$ 63.24 million $ 732,063
Apr 18, 2024 $ 0.0527
+0.77%
$ 63.19 million $ 467,486
Apr 17, 2024 $ 0.0523
-2.69%
$ 62.7 million $ 681,829