e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00266
+2.61%
$ 2.19 million $ 11,709
Feb 27, 2026 $ 0.00257
+16.89%
$ 2.12 million $ 19,683
Feb 26, 2026 $ 0.00222
-12.63%
$ 1.83 million $ 11,439
Feb 25, 2026 $ 0.00254
+23.68%
$ 2.1 million $ 11,230
Feb 24, 2026 $ 0.0025
+10.30%
$ 2.06 million $ 11,576
Feb 23, 2026 $ 0.00226
-16.53%
$ 1.86 million $ 15,789
Feb 22, 2026 $ 0.00256
+5.07%
$ 2.11 million $ 25,772
Feb 21, 2026 $ 0.00244
+42.70%
$ 2.01 million $ 36,424
Feb 20, 2026 $ 0.00172
+3.19%
$ 1.41 million $ 12,424
Feb 19, 2026 $ 0.00166
-10.25%
$ 1.37 million $ 12,947
Feb 18, 2026 $ 0.00185
+14.66%
$ 1.53 million $ 12,342
Feb 17, 2026 $ 0.00163
+10.38%
$ 1.34 million $ 11,956
Feb 16, 2026 $ 0.00147
-13.39%
$ 1.21 million $ 11,852
Feb 15, 2026 $ 0.00171
+2.73%
$ 1.41 million $ 11,658
Feb 14, 2026 $ 0.00168
-0.05%
$ 1.39 million $ 56,282
Feb 13, 2026 $ 0.00168
-1.00%
$ 1.38 million $ 11,412
Feb 12, 2026 $ 0.0017
-1.28%
$ 1.4 million $ 12,416
Feb 11, 2026 $ 0.00171
-6.81%
$ 1.41 million $ 10,340
Feb 10, 2026 $ 0.00183
-8.17%
$ 1.51 million $ 11,982
Feb 9, 2026 $ 0.00199
-9.45%
$ 1.64 million $ 9,357
Feb 8, 2026 $ 0.00221
+11.82%
$ 1.82 million $ 11,855
Feb 7, 2026 $ 0.00199
+2.02%
$ 1.64 million $ 10,978
Feb 6, 2026 $ 0.00195
+14.04%
$ 1.61 million $ 19,799
Feb 5, 2026 $ 0.00172
-19.39%
$ 1.42 million $ 23,869
Feb 4, 2026 $ 0.00213
-19.02%
$ 1.76 million $ 29,349
Feb 3, 2026 $ 0.00263
+3.09%
$ 2.17 million $ 12,700
Feb 2, 2026 $ 0.00254
+18.52%
$ 2.09 million $ 6,622
Feb 1, 2026 $ 0.00244
+3.76%
$ 2.01 million $ 15,993
Jan 31, 2026 $ 0.00235
-28.52%
$ 1.94 million $ 28,560
Jan 30, 2026 $ 0.00327
+2.38%
$ 2.69 million $ 11,798
Jan 29, 2026 $ 0.00266
-0.86%
$ 2.19 million $ 12,249
Jan 28, 2026 $ 0.00283
+10.69%
$ 2.33 million $ 74,874
Jan 27, 2026 $ 0.00256
+25.60%
$ 2.11 million $ 11,749
Jan 26, 2026 $ 0.00204
+6.37%
$ 1.68 million $ 11,042
Jan 25, 2026 $ 0.00191
-25.93%
$ 1.58 million $ 41,520
Jan 24, 2026 $ 0.00258
+0.17%
$ 2.13 million $ 12,392
Jan 23, 2026 $ 0.00256
-16.02%
$ 2.11 million $ 93,537
Jan 22, 2026 $ 0.00305
+39.64%
$ 2.51 million $ 418,709
Jan 21, 2026 $ 0.00223
+35.72%
$ 1.84 million $ 55,188
Jan 20, 2026 $ 0.00165
+30.59%
$ 1.36 million $ 29,922
Jan 19, 2026 $ 0.00125
-3.08%
$ 1.03 million $ 5,032
Jan 18, 2026 $ 0.00129
+0.91%
$ 1.06 million $ 18,580
Jan 17, 2026 $ 0.00129
-2.86%
$ 1.06 million $ 11,790
Jan 16, 2026 $ 0.00133
+7.39%
$ 1.1 million $ 16,546
Jan 15, 2026 $ 0.00123
+16.17%
$ 1.01 million $ 17,030
Jan 14, 2026 $ 0.00105
-4.08%
$ 867,736 $ 12,291
Jan 13, 2026 $ 0.00111
+4.89%
$ 918,353 $ 3.09 million
Jan 12, 2026 $ 0.00106
+7.87%
$ 880,914 $ 3.02 million
Jan 11, 2026 $ 0.000985
-8.46%
$ 816,647 $ 13,100
Jan 10, 2026 $ 0.00108
-22.62%
$ 892,376 $ 24,936