e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.00097
-2.02%
$ 618,191 $ 938
Aug 3, 3 AM $ 0.001
+0.00%
$ 638,087 $ 1,323
Aug 3, 1 AM $ 0.00101
+0.33%
$ 642,188 $ 1,679
Aug 3, 12 AM $ 0.001
+0.68%
$ 639,374 $ 1,523
Aug 2, 1 PM $ 0.000994
+0.00%
$ 633,644 $ 1,403
Aug 2, 10 AM $ 0.000994
-0.01%
$ 633,639 $ 1,830
Aug 2, 8 AM $ 0.000984
+2.45%
$ 627,124 $ 1,788
Aug 2, 7 AM $ 0.000958
+0.00%
$ 610,795 $ 1,147
Aug 2, 6 AM $ 0.000954
+0.00%
$ 607,995 $ 1,047
Aug 2, 2 AM $ 0.000949
+0.00%
$ 605,536 $ 1,246
Aug 2, 1 AM $ 0.000949
-0.39%
$ 605,476 $ 911
Aug 1, 10 PM $ 0.000953
+0.00%
$ 607,830 $ 909
Aug 1, 7 PM $ 0.000953
-0.01%
$ 607,879 $ 5,933
Aug 1, 12 PM $ 0.000952
+0.00%
$ 607,430 $ 7,183
Aug 1, 11 AM $ 0.000951
+0.86%
$ 606,929 $ 6,542
Aug 1, 10 AM $ 0.000963
+0.00%
$ 614,321 $ 6,752
Aug 1, 3 AM $ 0.000963
+0.00%
$ 614,239 $ 11,294
Jul 31, 8 PM $ 0.000972
-3.84%
$ 619,919 $ 11,334
Jul 31, 4 PM $ 0.000966
+0.00%
$ 616,291 $ 6,480
Jul 31, 3 PM $ 0.000919
+0.00%
$ 586,290 $ 6,382
Jul 31, 1 PM $ 0.000966
-1.35%
$ 616,445 $ 6,379
Jul 31, 11 AM $ 0.000988
+0.00%
$ 630,548 $ 4,956
Jul 31, 9 AM $ 0.001
-2.45%
$ 637,676 $ 3,581
Jul 31, 7 AM $ 0.000967
+0.00%
$ 616,696 $ 224
Jul 30, 5 PM $ 0.000967
+0.00%
$ 616,873 $ 400
Jul 30, 11 AM $ 0.000976
+0.00%
$ 622,522 $ 2,884
Jul 30, 9 AM $ 0.000975
+0.00%
$ 622,325 $ 2,866
Jul 30, 1 AM $ 0.000975
+0.00%
$ 628,076 $ 3,166
Jul 29, 11 PM $ 0.000974
-1.43%
$ 627,799 $ 4,348
Jul 29, 10 PM $ 0.000974
+0.00%
$ 627,771 $ 4,344
Jul 29, 7 PM $ 0.000974
+0.52%
$ 627,682 $ 4,222
Jul 29, 2 PM $ 0.00098
+0.00%
$ 631,603 $ 4,334
Jul 29, 12 PM $ 0.000989
-4.63%
$ 637,231 $ 4,085
Jul 29, 5 AM $ 0.00105
+0.00%
$ 675,580 $ 2,083
Jul 29, 1 AM $ 0.00104
+1.54%
$ 672,612 $ 2,035
Jul 29, 12 AM $ 0.00102
+1.94%
$ 659,448 $ 1,586
Jul 28, 3 PM $ 0.000995
+1.37%
$ 641,071 $ 6,885
Jul 28, 9 AM $ 0.000993
+0.00%
$ 639,617 $ 8,483
Jul 28, 7 AM $ 0.000999
+0.00%
$ 643,887 $ 8,479
Jul 28, 12 AM $ 0.000999
-0.66%
$ 644,817 $ 8,099
Jul 27, 11 PM $ 0.000997
+0.96%
$ 643,323 $ 7,897
Jul 27, 10 PM $ 0.000998
+0.00%
$ -- $ 7,201
Jul 27, 9 PM $ 0.00101
+0.00%
$ -- $ 6,749
Jul 27, 8 PM $ 0.001
+1.95%
$ 645,168 $ 6,749
Jul 27, 5 PM $ 0.000972
+0.00%
$ 627,068 $ 3,741
Jul 27, 4 PM $ 0.000975
+0.58%
$ 628,769 $ 3,615
Jul 27, 2 PM $ 0.000978
+0.00%
$ 630,874 $ 3,415
Jul 27, 12 PM $ 0.000988
-3.75%
$ 637,206 $ 3,077
Jul 27, 8 AM $ 0.00104
+0.00%
$ 667,995 $ 4,196
Jul 27, 6 AM $ 0.00104
+0.01%
$ 667,949 $ 4,194