e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00103
+0.06%
$ 847,876 $ 11,976
Jun 21, 4 AM $ 0.00103
-0.09%
$ 847,349 $ 12,010
Jun 21, 3 AM $ 0.00103
-0.03%
$ 849,128 $ 12,082
Jun 21, 2 AM $ 0.00103
-0.01%
$ 848,049 $ 12,156
Jun 20, 11 PM $ 0.00104
+0.66%
$ 856,825 $ 12,053
Jun 20, 10 PM $ 0.00103
+0.30%
$ 852,804 $ 12,090
Jun 20, 9 PM $ 0.00103
-0.29%
$ 849,705 $ 12,433
Jun 20, 8 PM $ 0.00103
+0.02%
$ 852,145 $ 12,358
Jun 20, 7 PM $ 0.00103
-0.62%
$ 852,095 $ 12,387
Jun 20, 6 PM $ 0.00104
+0.06%
$ 855,976 $ 12,171
Jun 20, 5 PM $ 0.00104
+0.65%
$ 855,894 $ 12,212
Jun 20, 3 PM $ 0.00103
+0.42%
$ 848,189 $ 12,384
Jun 20, 2 PM $ 0.00102
+0.00%
$ 844,654 $ 12,326
Jun 20, 1 PM $ 0.00117
+0.01%
$ 961,654 $ 12,436
Jun 20, 12 PM $ 0.00116
-0.25%
$ 959,981 $ 12,414
Jun 20, 9 AM $ 0.0011
+0.00%
$ 905,959 $ 12,688
Jun 20, 6 AM $ 0.00115
+0.18%
$ 949,293 $ 12,268
Jun 20, 5 AM $ 0.00115
-0.66%
$ 946,920 $ 12,228
Jun 20, 4 AM $ 0.00116
+0.00%
$ 952,762 $ 12,200
Jun 20, 2 AM $ 0.00116
-0.32%
$ 956,578 $ 12,191
Jun 20, 1 AM $ 0.00117
+0.41%
$ 960,368 $ 12,003
Jun 20, 12 AM $ 0.00116
+0.09%
$ 955,614 $ 12,134
Jun 19, 11 PM $ 0.00116
-0.34%
$ 956,339 $ 12,201
Jun 19, 10 PM $ 0.00116
+0.69%
$ 959,783 $ 12,335
Jun 19, 9 PM $ 0.00116
-0.03%
$ 951,806 $ 11,914
Jun 19, 8 PM $ 0.00115
+0.12%
$ 951,304 $ 11,931
Jun 19, 4 PM $ 0.00115
-0.04%
$ 949,557 $ 11,564
Jun 19, 3 PM $ 0.00115
-1.01%
$ 949,062 $ 11,510
Jun 19, 2 PM $ 0.00116
+0.46%
$ 958,737 $ 11,284
Jun 19, 1 PM $ 0.00116
+0.51%
$ 952,894 $ 11,436
Jun 19, 12 PM $ 0.00115
+12.22%
$ 948,082 $ 11,620
Jun 19, 11 AM $ 0.00103
+0.17%
$ 844,893 $ 11,574
Jun 19, 10 AM $ 0.00102
+0.01%
$ 843,772 $ 11,593
Jun 19, 9 AM $ 0.00102
-0.23%
$ 842,734 $ 11,742
Jun 19, 8 AM $ 0.00102
-0.27%
$ 843,607 $ 11,650
Jun 19, 7 AM $ 0.00102
-0.73%
$ 844,308 $ 11,819
Jun 19, 3 AM $ 0.00103
+0.23%
$ 850,859 $ 12,608
Jun 19, 1 AM $ 0.00116
+0.00%
$ 955,597 $ 12,853
Jun 19, 12 AM $ 0.0011
+0.00%
$ 902,707 $ 12,637
Jun 18, 11 PM $ 0.0011
+0.00%
$ 902,707 $ 12,721
Jun 18, 10 PM $ 0.00109
+0.54%
$ 899,295 $ 673
Jun 18, 9 PM $ 0.00114
+0.00%
$ 943,227 $ 12,277
Jun 18, 8 PM $ 0.00115
-0.09%
$ 944,800 $ 12,219
Jun 18, 7 PM $ 0.00115
-0.63%
$ 945,303 $ 11,668
Jun 18, 6 PM $ 0.00115
+0.08%
$ 951,452 $ 11,734
Jun 18, 5 PM $ 0.00115
-0.68%
$ 951,127 $ 11,749
Jun 18, 4 PM $ 0.00116
-0.23%
$ 958,712 $ 11,676
Jun 18, 3 PM $ 0.00117
+0.37%
$ 960,879 $ 11,808
Jun 18, 2 PM $ 0.00116
-0.89%
$ 957,262 $ 11,835
Jun 18, 1 PM $ 0.00117
+0.00%
$ 967,109 $ 11,734