Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.000565
-4.65%
$359,121 $15,462
Sep 17, 4 PM $0.000577
+0.00%
$366,516 $14,947
Sep 17, 3 PM $0.000577
-0.12%
$366,451 $14,795
Sep 17, 2 PM $0.000585
-1.49%
$372,053 $13,754
Sep 17, 1 PM $0.000598
-0.97%
$379,849 $13,156
Sep 17, 12 PM $0.000609
-0.22%
$387,114 $12,433
Sep 17, 11 AM $0.000619
+0.32%
$393,539 $11,616
Sep 17, 10 AM $0.000613
+11.81%
$389,512 $10,766
Sep 16, 6 AM $0.000528
+0.00%
$335,270 $109
Sep 16, 1 AM $0.000526
+0.00%
$334,221 $106
Sep 15, 8 PM $0.000526
+0.00%
$-- $107
Sep 15, 6 PM $0.000526
+0.00%
$334,319 $12
Sep 15, 9 AM $0.000529
+0.00%
$336,289 $3
Sep 13, 5 AM $0.000529
+0.00%
$336,143 $2,018
Sep 13, 3 AM $0.000532
-5.64%
$336,748 $1,503
Sep 12, 9 PM $0.000577
+0.00%
$365,115 $137
Sep 12, 6 AM $0.000574
+0.00%
$363,209 $1,128
Sep 12, 4 AM $0.000574
+0.00%
$362,947 $1,126
Sep 11, 11 PM $0.000574
+0.00%
$362,983 $1,006
Sep 11, 6 PM $0.000578
+0.00%
$365,555 $1,051
Sep 11, 5 PM $0.000578
+0.00%
$-- $1,048
Sep 11, 2 PM $0.000578
-2.05%
$365,386 $847
Sep 11, 10 AM $0.000599
+0.00%
$378,481 $238
Sep 10, 9 PM $0.000599
+0.00%
$378,911 $188
Sep 10, 3 PM $0.000601
-0.66%
$380,005 $192
Sep 8, 2 PM $0.000603
+0.00%
$381,174 $1,105
Sep 8, 9 AM $0.000602
+0.44%
$380,939 $1,250
Sep 8, 6 AM $0.000593
+0.00%
$374,966 $454
Sep 7, 8 PM $0.000589
+0.00%
$372,902 $449
Sep 7, 5 PM $0.000586
-0.05%
$370,754 $440
Sep 7, 1 PM $0.000588
+0.00%
$372,039 $94
Sep 6, 8 PM $0.000598
+0.00%
$378,501 $40
Sep 6, 12 PM $0.000595
+0.00%
$376,445 $122
Sep 6, 11 AM $0.000596
+0.00%
$-- $108
Sep 6, 9 AM $0.000596
+0.00%
$377,269 $106
Sep 5, 4 PM $0.000596
+0.00%
$377,269 $189
Sep 5, 3 PM $0.000598
+0.00%
$378,501 $139
Sep 5, 5 AM $0.000597
+0.51%
$377,422 $292
Sep 4, 6 PM $0.000594
+0.00%
$375,504 $674
Sep 4, 3 PM $0.000592
+0.00%
$-- $651
Sep 4, 2 PM $0.000591
+0.75%
$373,934 $622
Sep 3, 10 PM $0.000587
+0.00%
$370,792 $1,754
Sep 3, 6 PM $0.000586
+0.40%
$370,489 $1,656
Sep 3, 2 PM $0.000597
-0.49%
$377,276 $1,099
Sep 3, 9 AM $0.000587
+0.00%
$370,772 $101
Sep 2, 10 PM $0.000587
+0.00%
$370,673 $23
Sep 2, 9 AM $0.000583
+0.00%
$368,753 $2,810
Sep 1, 11 PM $0.000583
+0.00%
$369,452 $8,373
Sep 1, 7 PM $0.000583
+0.00%
$369,508 $14,932
Sep 1, 5 PM $0.000584
+0.00%
$369,754 $36,213