e-RADIX Historical Data

EXRD Page 3
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0012
+0.00%
$ 988,873 $ 12,511
12:38 PM $ 0.00121
+0.00%
$ 997,937 $ 12,511
12:33 PM $ 0.00121
+0.00%
$ 995,465 $ 12,517
12:28 PM $ 0.00121
+0.00%
$ 995,465 $ 12,553
12:23 PM $ 0.00121
+0.00%
$ 994,641 $ 12,553
12:18 PM $ 0.0012
+0.00%
$ 987,225 $ 12,619
12:13 PM $ 0.0012
+0.00%
$ 987,225 $ 12,752
12:08 PM $ 0.00121
+0.00%
$ 994,641 $ 12,752
12:03 PM $ 0.00122
+0.00%
$ 1.01 million $ 12,697
11:58 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,659
11:53 AM $ 0.00121
+0.00%
$ 994,641 $ 12,764
11:48 AM $ 0.0012
+0.00%
$ 991,345 $ 12,712
11:43 AM $ 0.00121
+0.00%
$ 994,641 $ 12,693
11:38 AM $ 0.00121
+0.00%
$ 994,641 $ 12,730
11:33 AM $ 0.00121
+0.00%
$ 995,465 $ 12,730
11:28 AM $ 0.00121
+0.00%
$ 995,465 $ 12,659
11:23 AM $ 0.0012
+0.00%
$ 987,225 $ 12,659
11:18 AM $ 0.00121
+0.00%
$ 996,289 $ 12,605
11:13 AM $ 0.00121
+0.00%
$ 996,289 $ 12,673
11:08 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,673
11:03 AM $ 0.00122
+0.00%
$ 1 million $ 12,632
10:58 AM $ 0.00121
+0.00%
$ 997,937 $ 12,674
10:53 AM $ 0.00121
+0.00%
$ 997,937 $ 12,716
10:48 AM $ 0.00122
+0.00%
$ 1 million $ 12,716
10:43 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,645
10:38 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,658
10:33 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,658
10:28 AM $ 0.00122
+0.00%
$ 1 million $ 12,708
10:23 AM $ 0.00122
+0.00%
$ 1 million $ 12,691
10:18 AM $ 0.00122
+0.00%
$ 1 million $ 12,691
10:13 AM $ 0.00122
+0.00%
$ 1 million $ 12,653
10:08 AM $ 0.00122
+0.00%
$ 1 million $ 12,604
10:03 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,604
9:58 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,723
9:53 AM $ 0.00121
+0.00%
$ 1 million $ 12,723
9:48 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,683
9:43 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,750
9:38 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,803
9:33 AM $ 0.00122
+0.00%
$ 1 million $ 12,803
9:28 AM $ 0.00122
+0.00%
$ 1 million $ 12,854
9:23 AM $ 0.00121
+0.00%
$ 999,585 $ 12,854
9:18 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,822
9:13 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,741
9:08 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,741
9:03 AM $ 0.00121
+0.00%
$ 998,761 $ 12,710
8:58 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,713
8:53 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,731
8:48 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,731
8:43 AM $ 0.00122
+0.00%
$ 1.01 million $ 12,834
8:38 AM $ 0.00122
+0.00%
$ 1 million $ 12,834