e-RADIX Historical Data

EXRD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.149
+0.57%
$ 175.39 million $ 552,068
Apr 9, 2021 $ 0.148
+3.15%
$ 174.24 million $ 1.05 million
Apr 8, 2021 $ 0.144
+7.48%
$ 168.93 million $ 2.12 million
Apr 7, 2021 $ 0.134
-5.06%
$ 156.91 million $ 1.63 million
Apr 6, 2021 $ 0.141
-3.42%
$ 165.1 million $ 1.51 million
Apr 5, 2021 $ 0.146
-2.97%
$ 170.96 million $ 1.8 million
Apr 4, 2021 $ 0.15
-1.95%
$ 175.84 million $ 974,734
Apr 3, 2021 $ 0.153
+2.93%
$ 179.2 million $ 1.67 million
Apr 2, 2021 $ 0.149
+2.61%
$ 174.01 million $ 1.26 million
Apr 1, 2021 $ 0.146
+1.11%
$ 169.82 million $ 902,993
Mar 30, 2021 $ 0.149
-0.68%
$ 172.55 million $ 1.06 million
Mar 29, 2021 $ 0.149
-7.62%
$ 172.86 million $ 5.83 million
Mar 28, 2021 $ 0.162
+5.20%
$ 186.79 million $ 2.97 million
Mar 27, 2021 $ 0.154
-4.92%
$ 177.46 million $ 1.7 million
Mar 26, 2021 $ 0.162
+2.29%
$ 171.93 million $ 1.4 million
Mar 25, 2021 $ 0.158
-5.20%
$ 167.87 million $ 2.29 million
Mar 24, 2021 $ 0.167
-2.12%
$ 176.31 million $ 2.48 million
Mar 23, 2021 $ 0.17
+0.43%
$ 173.05 million $ 3.04 million
Mar 22, 2021 $ 0.169
-8.73%
$ 170.25 million $ 2.49 million
Mar 21, 2021 $ 0.186
-3.46%
$ 186.76 million $ 2.3 million
Mar 20, 2021 $ 0.191
+8.29%
$ 191.32 million $ 5.02 million
Mar 19, 2021 $ 0.176
+3.50%
$ 176.27 million $ 3.11 million
Mar 18, 2021 $ 0.169
+7.23%
$ 169.8 million $ 1.86 million
Mar 17, 2021 $ 0.158
-0.48%
$ 158.34 million $ 1.48 million
Mar 16, 2021 $ 0.159
+2.57%
$ 159.4 million $ 1.12 million
Mar 15, 2021 $ 0.155
+1.14%
$ 155.29 million $ 1.31 million
Mar 14, 2021 $ 0.153
-4.23%
$ 153.11 million $ 1.39 million
Mar 13, 2021 $ 0.16
-2.30%
$ 159.68 million $ 1.27 million
Mar 12, 2021 $ 0.164
-1.39%
$ 163.19 million $ 1.29 million
Mar 11, 2021 $ 0.166
+1.20%
$ 165.25 million $ 1.43 million
Mar 10, 2021 $ 0.164
-1.66%
$ 162.86 million $ 1.09 million
Mar 9, 2021 $ 0.167
-1.60%
$ 165.69 million $ 1.21 million
Mar 8, 2021 $ 0.169
+7.42%
$ 168.04 million $ 3.1 million
Mar 7, 2021 $ 0.158
-2.75%
$ 156.49 million $ 1.99 million
Mar 6, 2021 $ 0.162
+2.99%
$ 160.86 million $ 902,896
Mar 5, 2021 $ 0.158
+4.05%
$ 156.23 million $ 1.98 million
Mar 4, 2021 $ 0.151
-2.81%
$ 149.57 million $ 2.06 million
Mar 3, 2021 $ 0.156
+8.24%
$ 153.29 million $ 3.01 million
Mar 2, 2021 $ 0.144
+6.65%
$ 141.43 million $ 1.11 million
Mar 1, 2021 $ 0.135
+3.38%
$ 132.43 million $ 760,420
Feb 28, 2021 $ 0.13
-0.51%
$ 127.84 million $ 617,339
Feb 27, 2021 $ 0.131
+2.81%
$ 128.27 million $ 554,300
Feb 26, 2021 $ 0.127
-3.59%
$ 124.6 million $ 1.25 million
Feb 25, 2021 $ 0.132
+0.91%
$ 129.31 million $ 754,378
Feb 24, 2021 $ 0.131
+5.98%
$ 128.15 million $ 2.01 million
Feb 23, 2021 $ 0.124
-16.12%
$ 121.04 million $ 3.19 million
Feb 22, 2021 $ 0.148
-2.29%
$ 144.53 million $ 1.44 million
Feb 21, 2021 $ 0.152
-0.03%
$ 147.59 million $ 1.63 million
Feb 20, 2021 $ 0.152
+0.93%
$ 147.59 million $ 1 million
Feb 19, 2021 $ 0.15
-3.64%
$ 146.05 million $ 1.67 million