e-RADIX Historical Data

EXRD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.156
-4.87%
$ 150.99 million $ 2.79 million
Feb 17, 2021 $ 0.165
+12.85%
$ 157.65 million $ 2.8 million
Feb 16, 2021 $ 0.146
-2.70%
$ 120.57 million $ 2.67 million
Feb 15, 2021 $ 0.151
-7.52%
$ 123.82 million $ 2.17 million
Feb 14, 2021 $ 0.163
-0.17%
$ 133.55 million $ 2.77 million
Feb 13, 2021 $ 0.163
+1.67%
$ 133.37 million $ 2.16 million
Feb 12, 2021 $ 0.16
+3.42%
$ 130.83 million $ 2.61 million
Feb 11, 2021 $ 0.154
+12.31%
$ 126.32 million $ 5.57 million
Feb 10, 2021 $ 0.138
+1.89%
$ 112.33 million $ 2.08 million
Feb 9, 2021 $ 0.135
+15.18%
$ 110.14 million $ 3.15 million
Feb 8, 2021 $ 0.117
-4.61%
$ 95.4 million $ 3.76 million
Feb 7, 2021 $ 0.123
+4.47%
$ 99.78 million $ 2.71 million
Feb 6, 2021 $ 0.117
+9.56%
$ 95.35 million $ 2.35 million
Feb 5, 2021 $ 0.107
+19.63%
$ 86.91 million $ 2.11 million
Feb 4, 2021 $ 0.0896
+0.77%
$ 72.57 million $ 960,804
Feb 3, 2021 $ 0.0889
-0.82%
$ 70.61 million $ 451,395
Feb 2, 2021 $ 0.0897
-1.65%
$ 71.16 million $ 844,913
Feb 1, 2021 $ 0.0912
+0.44%
$ 71.61 million $ 502,866
Jan 30, 2021 $ 0.0871
+5.92%
$ 68.28 million $ 472,270
Jan 29, 2021 $ 0.0824
-14.63%
$ 64.51 million $ 1.69 million
Jan 28, 2021 $ 0.0963
-1.33%
$ 75.25 million $ 735,398
Jan 27, 2021 $ 0.098
-6.74%
$ 76.09 million $ 4.79 million
Jan 26, 2021 $ 0.105
-2.34%
$ 81.32 million $ 3.08 million
Jan 24, 2021 $ 0.104
+2.74%
$ 79.75 million $ 7.19 million
Jan 23, 2021 $ 0.101
-3.24%
$ 77.41 million $ 2.2 million
Jan 22, 2021 $ 0.104
-11.85%
$ 76.16 million $ 4.18 million
Jan 21, 2021 $ 0.118
-1.13%
$ 86.05 million $ 3.11 million
Jan 20, 2021 $ 0.119
-4.72%
$ 84.44 million $ 1.98 million
Jan 19, 2021 $ 0.125
+2.91%
$ 81.28 million $ 4 million
Jan 18, 2021 $ 0.121
-4.03%
$ 78.1 million $ 2.91 million
Jan 17, 2021 $ 0.126
+0.21%
$ 81.34 million $ 804,894
Jan 16, 2021 $ 0.126
-0.83%
$ 80.79 million $ 2.02 million
Jan 15, 2021 $ 0.127
-7.60%
$ 81.15 million $ 2.03 million
Jan 14, 2021 $ 0.138
-1.95%
$ 87.23 million $ 2.22 million
Jan 13, 2021 $ 0.14
+7.10%
$ -- $ 1.84 million
Download