e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00716
+2.15%
$ 8.6 million $ 16,308
Jun 23, 2025 $ 0.00701
+10.51%
$ 8.42 million $ 24,857
Jun 22, 2025 $ 0.00634
-0.83%
$ 7.62 million $ 27,413
Jun 21, 2025 $ 0.00667
+0.40%
$ 8.02 million $ 15,649
Jun 20, 2025 $ 0.00664
+4.30%
$ 7.98 million $ 11,215
Jun 19, 2025 $ 0.00599
-9.77%
$ 7.19 million $ 12,958
Jun 18, 2025 $ 0.00664
-0.86%
$ 7.97 million $ 14,091
Jun 17, 2025 $ 0.00669
-5.76%
$ 8.04 million $ 20,058
Jun 16, 2025 $ 0.00709
+5.76%
$ 8.52 million $ 13,187
Jun 15, 2025 $ 0.0067
+4.64%
$ 8.05 million $ 10,994
Jun 14, 2025 $ 0.0064
-0.18%
$ 7.7 million $ 8,988
Jun 13, 2025 $ 0.00642
+1.78%
$ 7.72 million $ 16,638
Jun 12, 2025 $ 0.00631
-0.47%
$ 7.58 million $ 3,089
Jun 11, 2025 $ 0.00646
+2.51%
$ 7.76 million $ 11,860
Jun 10, 2025 $ 0.0063
-0.89%
$ 7.57 million $ 20,339
Jun 9, 2025 $ 0.00635
+5.02%
$ 7.63 million $ 3,166
Jun 8, 2025 $ 0.00605
-4.32%
$ 7.27 million $ 23,943
Jun 7, 2025 $ 0.00633
+4.15%
$ 7.59 million $ 28,576
Jun 6, 2025 $ 0.00607
-14.73%
$ 7.29 million $ 171,856
Jun 5, 2025 $ 0.00712
-8.32%
$ 8.55 million $ 13,843
Jun 4, 2025 $ 0.00777
+6.53%
$ 9.32 million $ 18,069
Jun 3, 2025 $ 0.00731
+0.89%
$ 8.77 million $ 21,998
Jun 2, 2025 $ 0.00724
-4.02%
$ 8.69 million $ 12,081
Jun 1, 2025 $ 0.00755
+1.46%
$ 9.06 million $ 1,444
May 31, 2025 $ 0.00744
+1.50%
$ 8.92 million $ 31,794
May 30, 2025 $ 0.00734
-3.22%
$ 8.8 million $ 17,123
May 29, 2025 $ 0.00759
-9.98%
$ 9.11 million $ 19,808
May 28, 2025 $ 0.00843
-3.77%
$ 10.11 million $ 18,993
May 27, 2025 $ 0.00875
+7.36%
$ 10.5 million $ 20,734
May 26, 2025 $ 0.00815
+5.29%
$ 9.78 million $ 17,551
May 25, 2025 $ 0.00774
+10.10%
$ 9.29 million $ 33,410
May 24, 2025 $ 0.00702
-10.20%
$ 8.42 million $ 17,215
May 23, 2025 $ 0.00782
-2.71%
$ 9.38 million $ 24,365
May 22, 2025 $ 0.00803
+3.35%
$ 9.64 million $ 18,101
May 21, 2025 $ 0.00778
+0.65%
$ 9.33 million $ 24,099
May 20, 2025 $ 0.00773
-2.41%
$ 9.27 million $ 35,438
May 19, 2025 $ 0.00792
+1.07%
$ 9.5 million $ 65,217
May 18, 2025 $ 0.00784
-1.69%
$ 9.4 million $ 82,186
May 17, 2025 $ 0.00795
-0.15%
$ 9.54 million $ 42,961
May 16, 2025 $ 0.00796
+3.44%
$ 9.55 million $ 57,486
May 15, 2025 $ 0.0077
-4.99%
$ 9.23 million $ 36,231
May 14, 2025 $ 0.00808
+1.20%
$ 9.69 million $ 57,937
May 13, 2025 $ 0.00794
-1.86%
$ 9.52 million $ 26,695
May 12, 2025 $ 0.00809
-1.33%
$ 9.7 million $ 18,906
May 11, 2025 $ 0.00811
-10.56%
$ 9.73 million $ 33,471
May 10, 2025 $ 0.00906
+10.11%
$ 10.87 million $ 43,256
May 9, 2025 $ 0.00823
-5.47%
$ 9.87 million $ 21,256
May 8, 2025 $ 0.00871
+8.92%
$ 10.44 million $ 35,619
May 7, 2025 $ 0.00772
-4.22%
$ 9.26 million $ 16,440
May 6, 2025 $ 0.00806
+1.43%
$ 9.66 million $ 11,832