e-RADIX Historical Data

EXRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00641
+5.13%
$ 7.7 million $ 2,088
Jul 8, 2025 $ 0.00609
-7.71%
$ 7.32 million $ 20,199
Jul 7, 2025 $ 0.0066
-5.84%
$ 7.93 million $ 2,103
Jul 6, 2025 $ 0.00701
+6.40%
$ 8.42 million $ 13,047
Jul 5, 2025 $ 0.00659
-0.79%
$ 7.92 million $ 18,053
Jul 4, 2025 $ 0.00664
+2.89%
$ 7.98 million $ 1,804
Jul 3, 2025 $ 0.00645
-9.37%
$ 7.75 million $ 18,514
Jul 2, 2025 $ 0.00713
+11.43%
$ 8.57 million $ 18,758
Jul 1, 2025 $ 0.0064
-3.72%
$ 7.69 million $ 11,981
Jun 30, 2025 $ 0.00664
+0.97%
$ 7.98 million $ 5,837
Jun 29, 2025 $ 0.00658
-5.78%
$ 7.9 million $ 27,348
Jun 28, 2025 $ 0.00686
-0.37%
$ 8.25 million $ 31,977
Jun 27, 2025 $ 0.0069
-2.81%
$ 8.29 million $ 18,425
Jun 26, 2025 $ 0.00709
-3.10%
$ 8.52 million $ 17,385
Jun 25, 2025 $ 0.00732
+2.22%
$ 8.8 million $ 12,104
Jun 24, 2025 $ 0.00716
+2.15%
$ 8.6 million $ 16,308
Jun 23, 2025 $ 0.00701
+10.51%
$ 8.42 million $ 24,857
Jun 22, 2025 $ 0.00634
-0.83%
$ 7.62 million $ 27,413
Jun 21, 2025 $ 0.00667
+0.40%
$ 8.02 million $ 15,649
Jun 20, 2025 $ 0.00664
+4.30%
$ 7.98 million $ 11,215
Jun 19, 2025 $ 0.00599
-9.77%
$ 7.19 million $ 12,958
Jun 18, 2025 $ 0.00664
-0.86%
$ 7.97 million $ 14,091
Jun 17, 2025 $ 0.00669
-5.76%
$ 8.04 million $ 20,058
Jun 16, 2025 $ 0.00709
+5.76%
$ 8.52 million $ 13,187
Jun 15, 2025 $ 0.0067
+4.64%
$ 8.05 million $ 10,994
Jun 14, 2025 $ 0.0064
-0.18%
$ 7.7 million $ 8,988
Jun 13, 2025 $ 0.00642
+1.78%
$ 7.72 million $ 16,638
Jun 12, 2025 $ 0.00631
-0.47%
$ 7.58 million $ 3,089
Jun 11, 2025 $ 0.00646
+2.51%
$ 7.76 million $ 11,860
Jun 10, 2025 $ 0.0063
-0.89%
$ 7.57 million $ 20,339
Jun 9, 2025 $ 0.00635
+5.02%
$ 7.63 million $ 3,166
Jun 8, 2025 $ 0.00605
-4.32%
$ 7.27 million $ 23,943
Jun 7, 2025 $ 0.00633
+4.15%
$ 7.59 million $ 28,576
Jun 6, 2025 $ 0.00607
-14.73%
$ 7.29 million $ 171,856
Jun 5, 2025 $ 0.00712
-8.32%
$ 8.55 million $ 13,843
Jun 4, 2025 $ 0.00777
+6.53%
$ 9.32 million $ 18,069
Jun 3, 2025 $ 0.00731
+0.89%
$ 8.77 million $ 21,998
Jun 2, 2025 $ 0.00724
-4.02%
$ 8.69 million $ 12,081
Jun 1, 2025 $ 0.00755
+1.46%
$ 9.06 million $ 1,444
May 31, 2025 $ 0.00744
+1.50%
$ 8.92 million $ 31,794
May 30, 2025 $ 0.00734
-3.22%
$ 8.8 million $ 17,123
May 29, 2025 $ 0.00759
-9.98%
$ 9.11 million $ 19,808
May 28, 2025 $ 0.00843
-3.77%
$ 10.11 million $ 18,993
May 27, 2025 $ 0.00875
+7.36%
$ 10.5 million $ 20,734
May 26, 2025 $ 0.00815
+5.29%
$ 9.78 million $ 17,551
May 25, 2025 $ 0.00774
+10.10%
$ 9.29 million $ 33,410
May 24, 2025 $ 0.00702
-10.20%
$ 8.42 million $ 17,215
May 23, 2025 $ 0.00782
-2.71%
$ 9.38 million $ 24,365
May 22, 2025 $ 0.00803
+3.35%
$ 9.64 million $ 18,101
May 21, 2025 $ 0.00778
+0.65%
$ 9.33 million $ 24,099