e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000929
+0.00%
$ 765,659 $ 16,101
11:54 AM $ 0.000929
+0.00%
$ 765,602 $ 16,045
11:49 AM $ 0.000928
+0.00%
$ 765,132 $ 15,989
11:44 AM $ 0.000928
+0.00%
$ 764,975 $ 15,950
11:39 AM $ 0.000929
+0.00%
$ 765,651 $ 15,872
10:49 AM $ 0.00099
+0.00%
$ 816,028 $ 15,785
8:59 AM $ 0.00099
+0.00%
$ 815,964 $ 3,870
8:40 AM $ 0.000995
+0.00%
$ 819,917 $ 3,771
8:34 AM $ 0.000995
+0.00%
$ 819,917 $ 15,870
8:12 AM $ 0.000989
+0.00%
$ 814,972 $ 3,638
8:11 AM $ 0.000997
+0.00%
$ 814,972 $ 3,466
7:43 AM $ 0.000993
+0.00%
$ 818,395 $ 3,443
7:42 AM $ 0.001
+0.00%
$ 818,395 $ 3,194
7:34 AM $ 0.001
+0.00%
$ 827,710 $ 15,180
7:19 AM $ 0.00101
+0.00%
$ 835,194 $ 2,995
6:17 AM $ 0.00101
+0.00%
$ 835,209 $ 2,994
4:41 AM $ 0.00101
+0.00%
$ 835,301 $ 2,992
4:35 AM $ 0.00104
+0.00%
$ 855,044 $ 14,974
4:34 AM $ 0.00104
+0.00%
$ 855,044 $ 14,378
4:29 AM $ 0.00104
+0.00%
$ 853,769 $ 14,378
4:25 AM $ 0.00104
+0.00%
$ 853,769 $ 14,446
4:24 AM $ 0.00104
+0.00%
$ 859,701 $ 14,289
4:19 AM $ 0.00104
+0.00%
$ 860,245 $ 14,289
4:14 AM $ 0.00104
+0.00%
$ 860,245 $ 14,359
4:09 AM $ 0.00105
+0.00%
$ 862,363 $ 14,359
4:04 AM $ 0.00105
+0.00%
$ 863,022 $ 14,331
3:59 AM $ 0.00105
+0.00%
$ 862,000 $ 14,283
3:54 AM $ 0.00105
+0.00%
$ 862,000 $ 14,347
3:49 AM $ 0.00105
+0.00%
$ 863,327 $ 14,347
3:44 AM $ 0.00105
+0.00%
$ 863,805 $ 14,313
3:39 AM $ 0.00105
+0.00%
$ 863,228 $ 14,182
3:34 AM $ 0.00105
+0.00%
$ 863,228 $ 14,224
3:29 AM $ 0.00105
+0.00%
$ 863,080 $ 14,216
3:24 AM $ 0.000982
+0.00%
$ 809,409 $ 14,137
2:39 AM $ 0.000982
+0.00%
$ 809,409 $ 14,165
2:29 AM $ 0.000982
+0.00%
$ 809,313 $ 2,128
11:24 PM $ 0.000942
+0.00%
$ 776,542 $ 14,159
11:19 PM $ 0.000943
+0.00%
$ 776,966 $ 14,144
11:14 PM $ 0.000943
+0.00%
$ 776,818 $ 14,149
11:09 PM $ 0.000943
+0.00%
$ 776,818 $ 14,136
11:04 PM $ 0.000942
+0.00%
$ 776,327 $ 14,136
10:59 PM $ 0.000941
+0.00%
$ 775,827 $ 14,066
10:54 PM $ 0.000941
+0.00%
$ 775,091 $ 14,173
10:49 PM $ 0.000941
+0.00%
$ 775,091 $ 14,147
10:44 PM $ 0.00094
+0.00%
$ 774,706 $ 14,147
10:39 PM $ 0.000941
+0.00%
$ 775,549 $ 14,105
10:34 PM $ 0.000941
+0.00%
$ 775,549 $ 14,111
10:29 PM $ 0.000941
+0.00%
$ 775,814 $ 14,111
10:24 PM $ 0.000941
+0.00%
$ 775,784 $ 14,086
10:20 PM $ 0.000933
+0.00%
$ 775,784 $ 14,104
Download