e-RADIX Historical Data

EXRD
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0012
+0.00%
$ 989,697 $ 11,966
12:23 AM $ 0.00121
+0.00%
$ 995,465 $ 12,036
12:18 AM $ 0.0012
+0.00%
$ 988,049 $ 12,012
12:13 AM $ 0.0012
+0.00%
$ 988,873 $ 12,045
12:08 AM $ 0.00121
+0.00%
$ 997,113 $ 12,039
12:03 AM $ 0.00121
+0.00%
$ 997,113 $ 12,027
11:58 PM $ 0.0012
+0.00%
$ 986,400 $ 12,027
11:53 PM $ 0.0012
+0.00%
$ 992,169 $ 12,026
11:48 PM $ 0.00121
+0.00%
$ 997,937 $ 12,062
11:43 PM $ 0.00121
+0.00%
$ 997,937 $ 12,104
11:38 PM $ 0.0012
+0.00%
$ 992,169 $ 12,104
11:33 PM $ 0.0012
+0.00%
$ 992,169 $ 12,102
11:28 PM $ 0.00121
+0.00%
$ 997,937 $ 12,102
11:23 PM $ 0.0012
+0.00%
$ 986,400 $ 12,123
11:18 PM $ 0.00121
+0.00%
$ 993,817 $ 12,134
11:13 PM $ 0.0012
+0.00%
$ 989,697 $ 12,170
11:08 PM $ 0.0012
+0.00%
$ 989,697 $ 12,177
11:03 PM $ 0.00121
+0.00%
$ 996,289 $ 12,177
10:58 PM $ 0.00119
+0.00%
$ 984,752 $ 12,088
10:53 PM $ 0.00121
+0.00%
$ 996,289 $ 12,035
10:48 PM $ 0.0012
+0.00%
$ 985,576 $ 12,049
10:43 PM $ 0.00119
+0.00%
$ 984,752 $ 12,039
10:38 PM $ 0.0012
+0.00%
$ 987,225 $ 12,048
10:33 PM $ 0.0012
+0.00%
$ 989,697 $ 12,064
10:28 PM $ 0.0012
+0.00%
$ 989,697 $ 12,121
10:23 PM $ 0.00121
+0.00%
$ 997,937 $ 12,121
10:18 PM $ 0.00121
+0.00%
$ 995,465 $ 12,107
10:13 PM $ 0.0012
+0.00%
$ 988,049 $ 12,021
10:08 PM $ 0.0012
+0.00%
$ 990,521 $ 12,115
10:03 PM $ 0.00121
+0.00%
$ 995,465 $ 12,170
9:58 PM $ 0.00121
+0.00%
$ 997,113 $ 12,295
9:53 PM $ 0.00121
+0.00%
$ 997,113 $ 12,259
9:48 PM $ 0.0012
+0.00%
$ 990,521 $ 12,259
9:43 PM $ 0.0012
+0.00%
$ 990,521 $ 12,384
9:38 PM $ 0.00119
+0.00%
$ 984,752 $ 12,384
9:33 PM $ 0.00121
+0.00%
$ 997,113 $ 12,360
9:28 PM $ 0.0012
+0.00%
$ 989,697 $ 12,398
9:23 PM $ 0.0012
+0.00%
$ 992,169 $ 12,355
9:18 PM $ 0.00121
+0.00%
$ 994,641 $ 12,285
9:13 PM $ 0.00121
+0.00%
$ 996,289 $ 12,209
9:08 PM $ 0.00121
+0.00%
$ 996,289 $ 12,336
9:03 PM $ 0.0012
+0.00%
$ 988,873 $ 12,336
8:58 PM $ 0.0012
+0.00%
$ 988,873 $ 12,342
8:53 PM $ 0.0012
+0.00%
$ 990,521 $ 12,342
8:48 PM $ 0.0012
+0.00%
$ 989,697 $ 12,466
6:48 PM $ 0.00136
+0.00%
$ 1.12 million $ 12,803
6:43 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,856
6:38 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,830
6:33 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,830
6:28 PM $ 0.00137
+0.00%
$ 1.13 million $ 12,825
Download