Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $823.16
-0.01%
$952,480 $1.63 million
Sep 2, 2026 $823.21
+2.26%
$952,582 $1.56 million
Sep 1, 2026 $805.04
-0.73%
$933,207 $1.49 million
Aug 31, 2026 $809.77
-0.49%
$936,457 $1.25 million
Aug 30, 2026 $813.26
-0.50%
$941,833 $1.01 million
Aug 29, 2026 $817.35
+0.15%
$947,296 $1.26 million
Aug 28, 2026 $816.14
+1.98%
$946,113 $1.49 million
Aug 27, 2026 $800.33
-0.99%
$926,075 $1.56 million
Aug 26, 2026 $807.95
-1.24%
$935,967 $1.67 million
Aug 25, 2026 $818.06
+2.38%
$946,344 $1.89 million
Aug 24, 2026 $799.06
+0.73%
$924,523 $1.39 million
Aug 23, 2026 $793.25
-0.52%
$918,175 $1.09 million
Aug 22, 2026 $797.43
+0.18%
$922,731 $1.12 million
Aug 21, 2026 $795.99
-0.36%
$921,061 $1.49 million
Aug 20, 2026 $798.9
-0.53%
$924,424 $1.4 million
Aug 19, 2026 $803.13
+2.58%
$929,313 $1.42 million
Aug 18, 2026 $782.97
+2.84%
$905,993 $1.44 million
Aug 17, 2026 $761.34
-2.86%
$880,969 $1.21 million
Aug 16, 2026 $783.78
+0.04%
$906,923 $1.09 million
Aug 15, 2026 $783.49
+0.06%
$906,593 $1.08 million
Aug 14, 2026 $782.93
-0.31%
$906,005 $1.46 million
Aug 13, 2026 $785.41
+4.36%
$908,810 $1.53 million
Aug 12, 2026 $752.63
+0.11%
$870,876 $1.41 million
Aug 11, 2026 $751.78
-1.59%
$869,899 $1.48 million
Aug 10, 2026 $764.13
+2.93%
$883,935 $1.32 million
Aug 9, 2026 $742.4
+0.27%
$859,045 $1.05 million
Aug 8, 2026 $740.41
-0.33%
$856,740 $1.12 million
Aug 7, 2026 $742.51
+0.63%
$859,598 $1.3 million
Aug 6, 2026 $737.87
-0.51%
$853,954 $1.42 million
Aug 5, 2026 $741.72
+0.44%
$858,566 $1.27 million
Aug 4, 2026 $738.67
+1.01%
$856,405 $1.32 million
Aug 3, 2026 $731.27
+2.07%
$847,319 $1.35 million
Aug 2, 2026 $716.45
+0.00%
$829,023 $1.1 million
Aug 1, 2026 $716.43
+0.02%
$829,004 $1.11 million
Jul 31, 2026 $717.11
-1.50%
$828,806 $1.4 million
Jul 30, 2026 $728.25
-0.39%
$842,675 $1.47 million
Jul 29, 2026 $731.43
+0.27%
$845,947 $1.46 million
Jul 28, 2026 $729.63
+2.88%
$844,264 $1.91 million
Jul 27, 2026 $709.3
+0.66%
$820,748 $1.96 million
Jul 26, 2026 $704.63
-0.19%
$815,342 $1.75 million
Jul 25, 2026 $706
+0.48%
$816,932 $1.81 million
Jul 24, 2026 $702.66
+2.32%
$813,072 $1.93 million
Jul 23, 2026 $686.86
+0.06%
$794,787 $1.98 million
Jul 22, 2026 $686.45
+0.54%
$794,306 $2 million
Jul 21, 2026 $682.91
+0.78%
$790,014 $2.09 million
Jul 20, 2026 $677.64
-2.12%
$784,118 $2.03 million
Jul 19, 2026 $692.33
+0.33%
$801,125 $1.69 million
Jul 18, 2026 $690.04
+0.00%
$798,461 $1.67 million
Jul 17, 2026 $690.25
+1.78%
$798,489 $2.31 million
Jul 16, 2026 $678.21
-8.25%
$784,424 $2.15 million