Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $739.15
+0.06%
$855,292 $2.05 million
Jul 14, 2026 $738.74
-0.34%
$854,821 $2.06 million
Jul 13, 2026 $741.27
+1.09%
$859,071 $1.92 million
Jul 12, 2026 $733.24
-0.29%
$848,784 $1.68 million
Jul 11, 2026 $735.36
+0.19%
$850,850 $1.69 million
Jul 10, 2026 $733.95
-1.51%
$850,631 $1.95 million
Jul 9, 2026 $745.22
-1.48%
$862,308 $2 million
Jul 8, 2026 $756.44
-1.40%
$875,295 $2.02 million
Jul 7, 2026 $767.15
+0.78%
$888,559 $2.06 million
Jul 6, 2026 $761.23
-2.39%
$880,836 $2.13 million
Jul 5, 2026 $779.89
+0.36%
$902,431 $1.67 million
Jul 4, 2026 $777.09
-0.44%
$899,035 $1.68 million
Jul 3, 2026 $780.55
+0.34%
$903,187 $1.71 million
Jul 2, 2026 $777.63
+4.78%
$899,376 $2.14 million
Jul 1, 2026 $742.19
+3.42%
$858,803 $2.13 million
Jun 30, 2026 $717.67
-3.14%
$830,430 $2.2 million
Jun 29, 2026 $740.96
+0.09%
$857,381 $2.32 million
Jun 28, 2026 $740.26
+0.09%
$856,573 $1.65 million
Jun 27, 2026 $739.63
-0.06%
$855,838 $1.65 million
Jun 26, 2026 $740.09
+3.38%
$856,374 $2.18 million
Jun 25, 2026 $715.9
-0.26%
$828,388 $2.14 million
Jun 24, 2026 $717.76
-1.69%
$830,539 $1.93 million
Jun 23, 2026 $730.07
-0.09%
$844,777 $1.98 million
Jun 22, 2026 $730.69
-5.76%
$845,502 $2.29 million
Jun 21, 2026 $775.32
+0.18%
$897,141 $1.67 million
Jun 20, 2026 $773.97
+0.18%
$895,573 $1.59 million
Jun 19, 2026 $772.57
+0.00%
$893,962 $1.63 million
Jun 18, 2026 $772.55
+0.07%
$893,933 $2.05 million
Jun 17, 2026 $772.04
-1.96%
$893,348 $2.16 million
Jun 16, 2026 $787.46
-3.29%
$911,184 $2.25 million
Jun 15, 2026 $814.17
+1.28%
$942,095 $1.96 million
Jun 14, 2026 $802.21
-0.37%
$930,142 $1.63 million
Jun 13, 2026 $805.15
+0.03%
$932,190 $1.64 million
Jun 12, 2026 $804.89
-1.23%
$931,360 $1.96 million
Jun 11, 2026 $814.96
-0.34%
$943,006 $1.94 million
Jun 10, 2026 $817.7
-0.18%
$946,183 $2.17 million
Jun 9, 2026 $819.2
-0.68%
$947,916 $1.93 million
Jun 8, 2026 $824.81
+0.83%
$954,403 $1.93 million
Jun 7, 2026 $818
-0.01%
$946,532 $1.73 million
Jun 6, 2026 $818.08
-0.08%
$946,623 $1.69 million
Jun 5, 2026 $818.76
+0.31%
$947,403 $2.03 million
Jun 4, 2026 $816.25
-0.74%
$944,501 $2.07 million
Jun 3, 2026 $822.33
-1.66%
$951,541 $2.96 million
Jun 2, 2026 $836.19
-2.48%
$967,579 $5.21 million
Jun 1, 2026 $857.42
-0.52%
$992,146 $4.63 million
May 31, 2026 $861.88
+0.31%
$997,297 $4.48 million
May 30, 2026 $859.24
-0.09%
$994,249 $4.39 million
May 29, 2026 $860.04
-0.24%
$995,169 $4.84 million
May 28, 2026 $862.09
-1.33%
$997,551 $5.1 million
May 27, 2026 $873.74
-0.36%
$1.01 million $5.1 million