Netflix (Ondo Tokenized) Historical Data

NFLXon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 894.1
-0.03%
$ 1.03 million $ 154,783
Jan 10, 2026 $ 894.34
+0.02%
$ 1.03 million $ 206,459
Jan 9, 2026 $ 894.15
-1.38%
$ 1.03 million $ 2.99 million
Jan 8, 2026 $ 906.62
-0.21%
$ 1.05 million $ 3.14 million
Jan 7, 2026 $ 908.59
+0.32%
$ 1.05 million $ 3.06 million
Jan 6, 2026 $ 905.77
-0.87%
$ 1.05 million $ 2.76 million
Jan 5, 2026 $ 913.76
+0.38%
$ 1.06 million $ 3.72 million
Jan 4, 2026 $ 910.32
-0.14%
$ 1.05 million $ 182,188
Jan 3, 2026 $ 911.57
+0.22%
$ 1.07 million $ 258,347
Jan 2, 2026 $ 909.56
-2.72%
$ 1.07 million $ 3.46 million
Jan 1, 2026 $ 935.01
-0.05%
$ 1.09 million $ 168,479
Dec 31, 2025 $ 935.48
-0.05%
$ 1.1 million $ 1.17 million
Dec 30, 2025 $ 937.12
-0.22%
$ 1.1 million $ 1.3 million
Dec 29, 2025 $ 939.66
-0.76%
$ 932,294 $ 1.41 million
Dec 28, 2025 $ 947.2
+0.34%
$ 939,671 $ 108,106
Dec 27, 2025 $ 944.08
-0.06%
$ 936,836 $ 229,170
Dec 26, 2025 $ 944.45
+0.71%
$ 936,081 $ 1.48 million
Dec 25, 2025 $ 934.11
+0.15%
$ 930,658 $ 120,154
Dec 24, 2025 $ 937.54
+0.42%
$ 929,420 $ 1.01 million
Dec 23, 2025 $ 933.82
+0.05%
$ 927,878 $ 1.37 million
Dec 22, 2025 $ 933.34
-1.63%
$ 926,744 $ 1.31 million
Dec 21, 2025 $ 946.17
+0.04%
$ 941,609 $ 126,855
Dec 20, 2025 $ 946.19
-0.07%
$ 938,563 $ 299,556
Dec 19, 2025 $ 945.37
+0.40%
$ 939,910 $ 1.14 million
Dec 18, 2025 $ 940.85
-0.45%
$ 934,444 $ 1.69 million
Dec 17, 2025 $ 946.51
-0.88%
$ 938,258 $ 1.34 million
Dec 16, 2025 $ 958.09
+2.19%
$ 947,625 $ 740,490
Dec 15, 2025 $ 937.48
-1.63%
$ 930,342 $ 1.79 million
Dec 14, 2025 $ 952.34
+0.14%
$ 945,757 $ 141,122
Dec 13, 2025 $ 952.24
+0.27%
$ 943,811 $ 346,337
Dec 12, 2025 $ 949.71
+0.34%
$ 942,482 $ 2.29 million
Dec 11, 2025 $ 946.47
+1.59%
$ 939,556 $ 1.74 million
Dec 10, 2025 $ 931.7
-3.66%
$ 924,603 $ 1.7 million
Dec 9, 2025 $ 967.1
-0.13%
$ 949,557 $ 1.56 million
Dec 8, 2025 $ 968.4
-3.17%
$ 923,546 $ 2.95 million
Dec 7, 2025 $ 999.95
-0.75%
$ 953,466 $ 54,478
Dec 6, 2025 $ 1,007.49
+0.25%
$ 960,724 $ 208,355
Dec 5, 2025 $ 1,005
-2.51%
$ 958,345 $ 2.36 million
Dec 4, 2025 $ 1,030.86
-1.07%
$ 983,636 $ 3.18 million
Dec 3, 2025 $ 1,042
-4.56%
$ 981,328 $ 2.92 million
Dec 2, 2025 $ 1,091.78
-0.15%
$ 1.03 million $ 2.14 million
Dec 1, 2025 $ 1,093.4
+2.37%
$ 1.03 million $ 2.78 million
Nov 30, 2025 $ 1,070.03
-0.27%
$ 1.01 million $ 107,113
Nov 29, 2025 $ 1,070.42
-0.27%
$ 1.01 million $ 127,148
Nov 28, 2025 $ 1,075.59
+1.10%
$ 1.01 million $ 1.07 million
Nov 27, 2025 $ 1,064.46
+0.09%
$ 980,953 $ 278,478
Nov 26, 2025 $ 1,061.77
+1.40%
$ 977,875 $ 2.01 million
Nov 25, 2025 $ 1,043.84
-2.10%
$ 965,695 $ 2.1 million
Nov 24, 2025 $ 1,066.85
+3.04%
$ 983,315 $ 1.99 million
Nov 23, 2025 $ 1,035.49
-0.60%
$ 954,841 $ 212,175