Netflix (Ondo Tokenized) Historical Data

NFLXon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 968.49
+2.04%
$ 1.12 million $ 1.13 million
Mar 1, 2026 $ 949.1
-0.75%
$ 1.1 million $ 199,980
Feb 28, 2026 $ 956.3
+0.18%
$ 1.11 million $ 271,142
Feb 27, 2026 $ 954.54
+1.79%
$ 1.1 million $ 1.89 million
Feb 26, 2026 $ 937.8
+12.92%
$ 1.09 million $ 2.57 million
Feb 25, 2026 $ 830.5
+5.20%
$ 960,988 $ 1.41 million
Feb 24, 2026 $ 789.46
+3.68%
$ 913,505 $ 1.16 million
Feb 23, 2026 $ 761.45
-3.26%
$ 881,087 $ 846,755
Feb 22, 2026 $ 787.1
+0.20%
$ 910,773 $ 183,812
Feb 21, 2026 $ 785.53
+0.02%
$ 908,950 $ 211,374
Feb 20, 2026 $ 785.39
+1.82%
$ 908,790 $ 844,212
Feb 19, 2026 $ 771.31
-1.15%
$ 892,498 $ 1.01 million
Feb 18, 2026 $ 780.26
+0.99%
$ 902,842 $ 864,799
Feb 17, 2026 $ 772.59
+0.94%
$ 893,950 $ 2.71 million
Feb 16, 2026 $ 765.36
+0.05%
$ 885,619 $ 203,977
Feb 15, 2026 $ 765.02
-0.41%
$ 885,224 $ 293,581
Feb 14, 2026 $ 768.61
-0.08%
$ 889,372 $ 267,700
Feb 13, 2026 $ 769.25
+1.17%
$ 890,122 $ 2.7 million
Feb 12, 2026 $ 760.38
-4.89%
$ 879,850 $ 3.22 million
Feb 11, 2026 $ 799.44
-3.17%
$ 925,024 $ 2.78 million
Feb 10, 2026 $ 825.63
+1.52%
$ 955,352 $ 3.53 million
Feb 9, 2026 $ 813.31
-1.22%
$ 941,003 $ 2.43 million
Feb 8, 2026 $ 823.39
+0.21%
$ 952,800 $ 181,404
Feb 7, 2026 $ 821.66
+0.05%
$ 950,824 $ 332,861
Feb 6, 2026 $ 821.24
+2.05%
$ 950,271 $ 4.69 million
Feb 5, 2026 $ 804.69
-0.25%
$ 931,122 $ 6.5 million
Feb 4, 2026 $ 806.67
+0.78%
$ 933,518 $ 3.49 million
Feb 3, 2026 $ 800.43
-3.52%
$ 926,202 $ 2.87 million
Feb 2, 2026 $ 829.66
-0.19%
$ 960,043 $ 3.3 million
Feb 1, 2026 $ 831.23
+0.03%
$ 961,840 $ 184,686
Jan 31, 2026 $ 831.01
-0.54%
$ 961,585 $ 328,073
Jan 30, 2026 $ 835.53
+0.51%
$ 966,806 $ 3.07 million
Jan 29, 2026 $ 831.26
-1.57%
$ 961,931 $ 3 million
Jan 28, 2026 $ 844.55
-1.20%
$ 977,252 $ 3.08 million
Jan 27, 2026 $ 854.81
-0.55%
$ 989,116 $ 1.65 million
Jan 26, 2026 $ 859.53
-0.28%
$ 994,576 $ 3.68 million
Jan 25, 2026 $ 861.91
-0.07%
$ 997,338 $ 140,888
Jan 24, 2026 $ 862.54
+0.13%
$ 998,070 $ 177,947
Jan 23, 2026 $ 861.4
+2.98%
$ 997,141 $ 3.44 million
Jan 22, 2026 $ 836.45
-2.30%
$ 967,832 $ 3.8 million
Jan 21, 2026 $ 856.2
+3.09%
$ 990,773 $ 10.03 million
Jan 20, 2026 $ 830.6
-5.36%
$ 961,110 $ 6.81 million
Jan 19, 2026 $ 877.64
-0.70%
$ 1.02 million $ 338,346
Jan 18, 2026 $ 883.8
+0.03%
$ 1.02 million $ 150,933
Jan 17, 2026 $ 883.57
-0.12%
$ 1.02 million $ 165,703
Jan 16, 2026 $ 884.63
+0.21%
$ 1.02 million $ 2.03 million
Jan 15, 2026 $ 882.74
-0.31%
$ 1.02 million $ 2.79 million
Jan 14, 2026 $ 885.52
-2.57%
$ 1.02 million $ 3.82 million
Jan 13, 2026 $ 908.87
+1.50%
$ 1.05 million $ 3.69 million
Jan 12, 2026 $ 895.4
+0.15%
$ 1.04 million $ 2.71 million