Netflix (Ondo Tokenized) Historical Data

NFLXon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 969.38
-0.40%
$ 1.12 million $ 115,203
Apr 19, 6 AM $ 973.27
+0.44%
$ 1.13 million $ 111,871
Apr 19, 5 AM $ 969.03
-0.43%
$ 1.12 million $ 113,724
Apr 19, 4 AM $ 973.2
+0.41%
$ 1.13 million $ 108,588
Apr 19, 3 AM $ 969.27
+0.02%
$ 1.12 million $ 107,818
Apr 19, 2 AM $ 969.03
-0.03%
$ 1.12 million $ 107,289
Apr 19, 1 AM $ 969.32
+0.03%
$ 1.12 million $ 105,713
Apr 19, 12 AM $ 968.99
-0.01%
$ 1.12 million $ 106,264
Apr 18, 11 PM $ 969.04
-0.46%
$ 1.12 million $ 106,799
Apr 18, 10 PM $ 973.57
+0.05%
$ 1.13 million $ 103,933
Apr 18, 9 PM $ 973.11
-0.07%
$ 1.13 million $ 118,068
Apr 18, 8 PM $ 973.76
+0.17%
$ 1.13 million $ 139,203
Apr 18, 7 PM $ 972.15
+0.02%
$ 1.12 million $ 171,740
Apr 18, 6 PM $ 971.93
+0.22%
$ 1.12 million $ 205,909
Apr 18, 5 PM $ 969.79
-0.02%
$ 1.12 million $ 276,494
Apr 18, 4 PM $ 969.98
-0.10%
$ 1.12 million $ 379,558
Apr 18, 3 PM $ 970.95
+0.02%
$ 1.12 million $ 408,692
Apr 18, 2 PM $ 970.74
+0.00%
$ 1.12 million $ 626,597
Apr 18, 1 PM $ 970.76
+0.07%
$ 1.12 million $ 728,771
Apr 18, 12 PM $ 970.11
-0.01%
$ 1.12 million $ 861,393
Apr 18, 11 AM $ 970.21
-0.01%
$ 1.12 million $ 924,159
Apr 18, 10 AM $ 970.28
+0.00%
$ 1.12 million $ 1.07 million
Apr 18, 9 AM $ 970.27
-0.05%
$ 1.12 million $ 1.08 million
Apr 18, 8 AM $ 970.73
+0.00%
$ 1.12 million $ 1.13 million
Apr 18, 7 AM $ 970.75
+0.00%
$ 1.12 million $ 1.18 million
Apr 18, 6 AM $ 970.73
+0.08%
$ 1.12 million $ 1.19 million
Apr 18, 5 AM $ 969.96
-0.35%
$ 1.12 million $ 1.19 million
Apr 18, 4 AM $ 973.41
+0.05%
$ 1.13 million $ 1.2 million
Apr 18, 3 AM $ 972.96
+0.13%
$ 1.13 million $ 1.21 million
Apr 18, 2 AM $ 971.7
+0.19%
$ 1.12 million $ 1.22 million
Apr 18, 1 AM $ 969.86
-0.15%
$ 1.12 million $ 1.23 million
Apr 18, 12 AM $ 971.3
-0.20%
$ 1.12 million $ 1.27 million
Apr 17, 11 PM $ 973.23
+0.01%
$ 1.13 million $ 1.3 million
Apr 17, 10 PM $ 973.1
+0.11%
$ 1.13 million $ 1.32 million
Apr 17, 9 PM $ 972.03
+0.09%
$ 1.12 million $ 1.32 million
Apr 17, 8 PM $ 971.11
-0.40%
$ 1.12 million $ 1.32 million
Apr 17, 7 PM $ 975.04
+0.42%
$ 1.13 million $ 1.38 million
Apr 17, 6 PM $ 970.96
+0.43%
$ 1.12 million $ 1.35 million
Apr 17, 5 PM $ 966.8
-0.56%
$ 1.12 million $ 1.3 million
Apr 17, 4 PM $ 972.28
-0.51%
$ 1.13 million $ 1.22 million
Apr 17, 3 PM $ 977.23
-0.67%
$ 1.13 million $ 1.19 million
Apr 17, 2 PM $ 983.86
+1.34%
$ 1.14 million $ 992,247
Apr 17, 1 PM $ 970.82
-0.78%
$ 1.12 million $ 902,231
Apr 17, 12 PM $ 978.46
+1.63%
$ 1.13 million $ 801,265
Apr 17, 11 AM $ 962.72
-0.44%
$ 1.11 million $ 747,763
Apr 17, 10 AM $ 967.02
-0.52%
$ 1.12 million $ 611,783
Apr 17, 9 AM $ 972.04
-0.43%
$ 1.12 million $ 607,769
Apr 17, 8 AM $ 976.26
+0.01%
$ 1.13 million $ 564,385
Apr 17, 7 AM $ 976.14
+0.11%
$ 1.13 million $ 522,981
Apr 17, 6 AM $ 975.07
-0.11%
$ 1.13 million $ 523,316