Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $646.8
-0.04%
$748,426 $1.16 million
Oct 20, 11 PM $646.97
-0.25%
$748,628 $1.16 million
Oct 20, 10 PM $648.61
+0.16%
$750,522 $1.17 million
Oct 20, 9 PM $647.58
-0.47%
$749,329 $1.16 million
Oct 20, 8 PM $650.7
-6.18%
$752,936 $1.15 million
Oct 20, 7 PM $693.54
-0.37%
$802,513 $1.15 million
Oct 20, 6 PM $696.09
-0.61%
$805,464 $1.14 million
Oct 20, 5 PM $699.33
-0.08%
$809,211 $1.14 million
Oct 20, 4 PM $698.42
-0.01%
$808,160 $1.14 million
Oct 20, 3 PM $698.52
-0.14%
$808,277 $1.13 million
Oct 20, 2 PM $699.46
+0.07%
$809,359 $1.14 million
Oct 20, 1 PM $698.91
+0.10%
$808,729 $1.14 million
Oct 20, 12 PM $698.2
-0.39%
$807,906 $1.14 million
Oct 20, 11 AM $700.94
-0.17%
$811,078 $1.13 million
Oct 20, 10 AM $702.13
-0.18%
$812,446 $1.14 million
Oct 20, 9 AM $703.38
+0.32%
$813,894 $1.16 million
Oct 20, 8 AM $701.16
+0.09%
$811,324 $1.16 million
Oct 20, 7 AM $700.52
-0.25%
$810,585 $1.16 million
Oct 20, 6 AM $702.25
+0.16%
$812,590 $1.18 million
Oct 20, 5 AM $701.17
+0.43%
$811,341 $1.19 million
Oct 20, 4 AM $698.18
+0.01%
$807,875 $1.19 million
Oct 20, 3 AM $698.08
-0.27%
$807,764 $1.2 million
Oct 20, 2 AM $699.97
+0.10%
$809,952 $1.21 million
Oct 20, 1 AM $699.28
+0.09%
$809,157 $1.2 million
Oct 20, 12 AM $698.66
+0.15%
$808,434 $1.22 million
Oct 19, 11 PM $697.6
-0.15%
$807,214 $1.21 million
Oct 19, 10 PM $698.64
+0.15%
$808,408 $1.21 million
Oct 19, 9 PM $697.55
+0.00%
$807,154 $1.21 million
Oct 19, 8 PM $697.53
-0.09%
$807,123 $1.21 million
Oct 19, 7 PM $698.12
+0.08%
$807,814 $1.21 million
Oct 19, 6 PM $697.58
-0.04%
$807,188 $1.21 million
Oct 19, 5 PM $697.89
+0.17%
$807,542 $1.2 million
Oct 19, 4 PM $696.28
-0.18%
$805,680 $1.21 million
Oct 19, 3 PM $697.61
+0.00%
$807,226 $1.21 million
Oct 19, 2 PM $697.57
+0.68%
$807,171 $1.2 million
Oct 19, 1 PM $692.95
-1.57%
$801,830 $1.21 million
Oct 19, 12 PM $703.98
-0.06%
$814,593 $1.19 million
Oct 19, 11 AM $704.4
+0.08%
$815,080 $1.2 million
Oct 19, 10 AM $703.83
-0.01%
$814,417 $1.19 million
Oct 19, 9 AM $703.89
-0.29%
$814,493 $1.17 million
Oct 19, 8 AM $705.95
-0.15%
$816,873 $1.17 million
Oct 19, 7 AM $707.03
+0.13%
$818,117 $1.15 million
Oct 19, 6 AM $706.08
-0.17%
$817,017 $1.15 million
Oct 19, 5 AM $707.3
-0.05%
$818,433 $1.14 million
Oct 19, 4 AM $707.72
+0.07%
$818,918 $1.13 million
Oct 19, 3 AM $707.19
+0.03%
$818,307 $1.12 million
Oct 19, 2 AM $706.95
+0.04%
$818,033 $1.1 million
Oct 19, 1 AM $706.67
-0.30%
$817,710 $1.11 million
Oct 19, 12 AM $708.82
+0.78%
$820,197 $1.1 million
Oct 18, 11 PM $703.28
-0.20%
$813,781 $1.11 million