Netflix (Ondo Tokenized) Historical Data

NFLXon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 784.23
-0.18%
$ 907,449 $ 1.13 million
Aug 15, 5 PM $ 785.68
+0.00%
$ 909,126 $ 1.18 million
Aug 15, 4 PM $ 785.67
+0.00%
$ 909,117 $ 1.2 million
Aug 15, 3 PM $ 785.67
+0.20%
$ 909,114 $ 1.24 million
Aug 15, 2 PM $ 784.07
+0.11%
$ 907,266 $ 1.25 million
Aug 15, 1 PM $ 783.24
-0.05%
$ 906,306 $ 1.27 million
Aug 15, 12 PM $ 783.66
-0.21%
$ 906,796 $ 1.28 million
Aug 15, 11 AM $ 785.33
+0.25%
$ 908,722 $ 1.29 million
Aug 15, 10 AM $ 783.41
-0.19%
$ 906,496 $ 1.32 million
Aug 15, 9 AM $ 784.87
-0.08%
$ 908,195 $ 1.33 million
Aug 15, 8 AM $ 785.49
+0.18%
$ 908,907 $ 1.36 million
Aug 15, 7 AM $ 783.77
-0.18%
$ 906,914 $ 1.39 million
Aug 15, 6 AM $ 785.17
+0.25%
$ 908,538 $ 1.42 million
Aug 15, 5 AM $ 783.23
-0.20%
$ 906,293 $ 1.41 million
Aug 15, 4 AM $ 784.83
+0.10%
$ 908,147 $ 1.41 million
Aug 15, 3 AM $ 784.03
+0.13%
$ 907,221 $ 1.42 million
Aug 15, 2 AM $ 783.02
-0.09%
$ 906,051 $ 1.43 million
Aug 15, 1 AM $ 783.73
-0.06%
$ 906,869 $ 1.45 million
Aug 15, 12 AM $ 784.17
+0.15%
$ 907,387 $ 1.46 million
Aug 14, 11 PM $ 782.93
-0.27%
$ 905,951 $ 1.46 million
Aug 14, 10 PM $ 785.03
+0.23%
$ 908,380 $ 1.47 million
Aug 14, 9 PM $ 783.23
-0.04%
$ 906,295 $ 1.47 million
Aug 14, 8 PM $ 783.51
+0.22%
$ 906,617 $ 1.49 million
Aug 14, 7 PM $ 781.79
+0.23%
$ 904,623 $ 1.5 million
Aug 14, 6 PM $ 779.96
+0.04%
$ 902,509 $ 1.52 million
Aug 14, 5 PM $ 779.66
-0.27%
$ 902,168 $ 1.51 million
Aug 14, 4 PM $ 781.75
-0.08%
$ 904,576 $ 1.51 million
Aug 14, 3 PM $ 782.34
+0.21%
$ 905,264 $ 1.47 million
Aug 14, 2 PM $ 780.67
-0.53%
$ 903,336 $ 1.46 million
Aug 14, 1 PM $ 784.84
+0.44%
$ 908,156 $ 1.46 million
Aug 14, 12 PM $ 781.41
-0.72%
$ 904,189 $ 1.46 million
Aug 14, 11 AM $ 787.06
-0.02%
$ 910,721 $ 1.47 million
Aug 14, 10 AM $ 787.24
-0.56%
$ 910,930 $ 1.46 million
Aug 14, 9 AM $ 791.64
+0.01%
$ 916,029 $ 1.46 million
Aug 14, 8 AM $ 791.54
+0.09%
$ 915,905 $ 1.47 million
Aug 14, 7 AM $ 790.78
+0.17%
$ 915,027 $ 1.48 million
Aug 14, 6 AM $ 789.42
+0.11%
$ 913,453 $ 1.49 million
Aug 14, 5 AM $ 788.54
-0.28%
$ 912,436 $ 1.49 million
Aug 14, 4 AM $ 790.76
-0.07%
$ 915,008 $ 1.51 million
Aug 14, 3 AM $ 791.33
+0.15%
$ 915,664 $ 1.51 million
Aug 14, 2 AM $ 790.16
+0.34%
$ 914,312 $ 1.52 million
Aug 14, 1 AM $ 787.49
+0.03%
$ 911,221 $ 1.55 million
Aug 14, 12 AM $ 787.23
+0.23%
$ 910,920 $ 1.53 million
Aug 13, 11 PM $ 785.41
-0.33%
$ 908,813 $ 1.53 million
Aug 13, 10 PM $ 788.02
+0.50%
$ 911,831 $ 1.52 million
Aug 13, 9 PM $ 784.13
+0.17%
$ 907,335 $ 1.51 million
Aug 13, 8 PM $ 782.78
+0.06%
$ 905,770 $ 1.49 million
Aug 13, 7 PM $ 782.28
+0.77%
$ 905,199 $ 1.49 million
Aug 13, 6 PM $ 776.31
+0.66%
$ 898,288 $ 1.49 million
Aug 13, 5 PM $ 771.23
-0.24%
$ 892,406 $ 1.48 million