Netflix (Ondo Tokenized) Historical Data

NFLXon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1,044.25
-0.12%
$ 960,750 $ 389,378
Nov 21, 2025 $ 1,045.53
-0.86%
$ 962,623 $ 2.59 million
Nov 20, 2025 $ 1,052.72
-4.52%
$ 970,101 $ 72,522
Nov 19, 2025 $ 1,102.59
-3.38%
$ 1.01 million $ 70,556
Nov 18, 2025 $ 1,137.8
+2.99%
$ 1.05 million $ 88,412
Nov 17, 2025 $ 1,104.79
-1.48%
$ 1.02 million $ 62,578
Nov 16, 2025 $ 1,130.18
+1.13%
$ 1.03 million $ 83,394
Nov 15, 2025 $ 1,117.97
+0.16%
$ 1.03 million $ 165,748
Nov 14, 2025 $ 1,115.86
-3.59%
$ 1.03 million $ 100,798
Nov 13, 2025 $ 1,156.01
-0.02%
$ 1.07 million $ 95,828
Nov 12, 2025 $ 1,158.24
+1.96%
$ 1.06 million $ 88,534
Nov 11, 2025 $ 1,135.99
+1.44%
$ 1.05 million $ 83,966
Nov 10, 2025 $ 1,119.78
+0.28%
$ 1.03 million $ 86,697
Nov 9, 2025 $ 1,116.64
-0.02%
$ 1.02 million $ 85,652
Nov 8, 2025 $ 1,116.83
+1.06%
$ 1.02 million $ 158,900
Nov 7, 2025 $ 1,105.09
+0.71%
$ 1.01 million $ 85,188
Nov 6, 2025 $ 1,097.34
+0.32%
$ 1.01 million $ 86,046
Nov 5, 2025 $ 1,093.69
+0.10%
$ 1 million $ 83,661
Nov 4, 2025 $ 1,092.57
-0.65%
$ 1 million $ 85,513
Nov 3, 2025 $ 1,099.76
-2.99%
$ 1.02 million $ 87,176
Nov 2, 2025 $ 1,133.54
+3.31%
$ 1.05 million $ 86,513
Nov 1, 2025 $ 1,097.17
-2.13%
$ 1.01 million $ 102,118
Oct 31, 2025 $ 1,120.03
-0.28%
$ 1.03 million $ 81,843
Oct 30, 2025 $ 1,123.25
+2.49%
$ 1.03 million $ 87,156
Oct 29, 2025 $ 1,095.97
-0.41%
$ 1 million $ 349,946
Oct 28, 2025 $ 1,101.09
+0.36%
$ 1.01 million $ 468,264
Oct 27, 2025 $ 1,097.19
-0.15%
$ 1 million $ 27,903
Oct 26, 2025 $ 1,099.34
+0.01%
$ 1.01 million $ 27,938
Oct 25, 2025 $ 1,099.48
+0.43%
$ 1.01 million $ 28,329
Oct 24, 2025 $ 1,095.86
-1.64%
$ 1 million $ 89,055
Oct 23, 2025 $ 1,112.93
-0.71%
$ 1.02 million $ 84,316
Oct 22, 2025 $ 1,121.16
-3.54%
$ 1.02 million $ 90,238
Oct 21, 2025 $ 1,161.82
-6.64%
$ 1.06 million $ 103,459
Oct 20, 2025 $ 1,245.82
+2.94%
$ 1.2 million $ 85,971
Oct 19, 2025 $ 1,210.21
+0.00%
$ 1.16 million $ 85,284
Oct 18, 2025 $ 1,198.5
-0.08%
$ 1.16 million $ 84,809
Oct 17, 2025 $ 1,199.02
+0.99%
$ 1.15 million $ 85,216
Oct 16, 2025 $ 1,182.54
-1.92%
$ 1.08 million $ 86,942
Oct 15, 2025 $ 1,204.14
-0.87%
$ 1.1 million $ 57,331
Oct 14, 2025 $ 1,214.24
-0.13%
$ 1.11 million $ 54,775
Oct 13, 2025 $ 1,215.85
-0.16%
$ 1.11 million $ 56,498
Oct 12, 2025 $ 1,204.39
-1.33%
$ 1.1 million $ 54,225
Oct 11, 2025 $ 1,220.69
+0.43%
$ 1.11 million $ 54,102
Oct 10, 2025 $ 1,215.36
-1.42%
$ 1.11 million $ 54,624
Oct 9, 2025 $ 1,233.01
+1.52%
$ 1.12 million $ 55,663
Oct 8, 2025 $ 1,212.32
+1.92%
$ 1.1 million $ 53,685
Oct 7, 2025 $ 1,189.62
+2.29%
$ 1.08 million $ 56,862
Oct 6, 2025 $ 1,162.94
+0.38%
$ 1.06 million $ 54,880
Oct 5, 2025 $ 1,158.52
-0.08%
$ 1.05 million $ 54,717
Oct 4, 2025 $ 1,159.44
+0.51%
$ 1.06 million $ 55,702