Netflix (Ondo Tokenized) Historical Data

NFLXon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1,152.96
-1.37%
$ 1.05 million $ 57,658
Oct 2, 2025 $ 1,162.44
-0.84%
$ 1.06 million $ 56,490
Oct 1, 2025 $ 1,172.14
-1.69%
$ 1.07 million $ 57,202
Sep 30, 2025 $ 1,192.78
-1.11%
$ 1.08 million $ 55,773
Sep 29, 2025 $ 1,204.31
+0.30%
$ 1.1 million $ 56,230
Sep 28, 2025 $ 1,200.01
-0.22%
$ 1.09 million $ 56,222
Sep 27, 2025 $ 1,201.87
-0.72%
$ 1.09 million $ 54,655
Sep 26, 2025 $ 1,210.79
+0.44%
$ 1.09 million $ 56,101
Sep 25, 2025 $ 1,206.63
+0.21%
$ 1.05 million $ 56,050
Sep 24, 2025 $ 1,202.74
-1.12%
$ 1.04 million $ 61,945
Sep 23, 2025 $ 1,215.75
-0.79%
$ 1.03 million $ 54,152
Sep 22, 2025 $ 1,225.95
+0.66%
$ 985,553 $ 56,235
Sep 21, 2025 $ 1,218.15
-0.19%
$ 901,611 $ 54,617
Sep 20, 2025 $ 1,219.36
-0.51%
$ 903,388 $ 55,004
Sep 19, 2025 $ 1,224.27
+1.11%
$ 907,252 $ 55,004
Sep 18, 2025 $ 1,209.54
-1.20%
$ 866,648 $ 53,549
Sep 17, 2025 $ 1,223.76
+1.81%
$ 842,927 $ 60,702
Sep 16, 2025 $ 1,201.6
+0.03%
$ 827,733 $ 57,832
Sep 15, 2025 $ 1,200.67
+1.48%
$ 669,994 $ 58,724
Sep 14, 2025 $ 1,148
-1.60%
$ 639,990 $ 54,278
Sep 13, 2025 $ 1,166.62
-1.80%
$ 650,393 $ 55,046
Sep 12, 2025 $ 1,188.01
-1.01%
$ 662,234 $ 55,789
Sep 11, 2025 $ 1,203.35
-3.65%
$ 544,842 $ 54,438
Sep 10, 2025 $ 1,248.69
-0.84%
$ 425,040 $ 56,937
Sep 9, 2025 $ 1,259.28
+0.81%
$ 295,880 $ 54,777
Download