Multipool Historical Data

MUL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0226
-0.14%
$ 2.26 million $ 48,097
Sep 26, 2024 $ 0.0226
+0.44%
$ 2.26 million $ 48,611
Sep 25, 2024 $ 0.0225
-2.47%
$ 2.25 million $ 45,984
Sep 24, 2024 $ 0.023
-8.62%
$ 2.3 million $ 47,937
Sep 23, 2024 $ 0.0225
+3.85%
$ 2.25 million $ 48,909
Sep 22, 2024 $ 0.0217
-13.95%
$ 2.17 million $ 45,949
Sep 21, 2024 $ 0.0252
+16.11%
$ 2.52 million $ 42,092
Sep 20, 2024 $ 0.0246
+4.18%
$ 2.46 million $ 47,106
Sep 19, 2024 $ 0.0236
+2.26%
$ 2.36 million $ 46,550
Sep 18, 2024 $ 0.023
+10.18%
$ 2.3 million $ 43,910
Sep 17, 2024 $ 0.0245
-10.00%
$ 2.45 million $ 34,120
Sep 16, 2024 $ 0.0273
-0.76%
$ 2.73 million $ 40,347
Sep 15, 2024 $ 0.0274
+4.94%
$ 2.74 million $ 40,918
Sep 14, 2024 $ 0.0262
-14.24%
$ 2.62 million $ 37,917
Sep 13, 2024 $ 0.0304
+4.32%
$ 3.04 million $ 39,877
Sep 12, 2024 $ 0.0259
-11.38%
$ 2.59 million $ 40,911
Sep 11, 2024 $ 0.0256
-13.57%
$ 2.55 million $ 41,785
Sep 10, 2024 $ 0.0297
+13.74%
$ 2.97 million $ 44,892
Sep 9, 2024 $ 0.0261
+4.04%
$ 2.61 million $ 40,507
Sep 8, 2024 $ 0.0251
-10.01%
$ 2.51 million $ 37,530
Sep 7, 2024 $ 0.0279
+0.81%
$ 2.79 million $ 38,051
Sep 6, 2024 $ 0.028
+5.65%
$ 2.8 million $ 41,792
Sep 5, 2024 $ 0.0265
-13.26%
$ 2.65 million $ 43,112
Sep 4, 2024 $ 0.0305
+13.41%
$ 3.05 million $ 44,809
Sep 3, 2024 $ 0.027
-2.91%
$ 2.7 million $ 43,118
Sep 2, 2024 $ 0.0281
-7.63%
$ 2.81 million $ 37,962
Sep 1, 2024 $ 0.0303
+6.39%
$ 3.03 million $ 37,947
Aug 31, 2024 $ 0.0278
-3.72%
$ 2.78 million $ 40,466
Aug 30, 2024 $ 0.0292
-1.39%
$ 2.92 million $ 29,374
Aug 29, 2024 $ 0.0316
+9.29%
$ 3.16 million $ 46,550
Aug 28, 2024 $ 0.0293
+3.39%
$ 2.93 million $ 46,131
Aug 27, 2024 $ 0.0284
-19.98%
$ 2.84 million $ 44,450
Aug 26, 2024 $ 0.0356
+1.13%
$ 3.56 million $ 49,463
Aug 25, 2024 $ 0.0351
+10.08%
$ 3.51 million $ 53,625
Aug 24, 2024 $ 0.0319
-4.52%
$ 3.19 million $ 50,101
Aug 23, 2024 $ 0.0333
+6.63%
$ 3.33 million $ 43,854
Aug 22, 2024 $ 0.0313
+0.55%
$ 3.13 million $ 46,439
Aug 21, 2024 $ 0.0275
-5.47%
$ 2.75 million $ 45,589
Aug 20, 2024 $ 0.0292
+11.92%
$ 2.92 million $ 49,449
Aug 19, 2024 $ 0.026
-5.91%
$ 2.6 million $ 48,203
Aug 18, 2024 $ 0.028
-10.61%
$ 2.8 million $ 40,196
Aug 17, 2024 $ 0.0313
+0.48%
$ 3.13 million $ 48,484
Aug 16, 2024 $ 0.0311
+0.74%
$ 3.11 million $ 42,982
Aug 15, 2024 $ 0.0309
+9.27%
$ 3.09 million $ 42,130
Aug 14, 2024 $ 0.0286
-14.00%
$ 2.86 million $ 45,126
Aug 13, 2024 $ 0.0332
+0.07%
$ 3.32 million $ 47,487
Aug 12, 2024 $ 0.0332
+5.93%
$ 3.32 million $ 48,275
Aug 11, 2024 $ 0.0314
-3.60%
$ 3.14 million $ 45,833
Aug 10, 2024 $ 0.0323
+13.19%
$ 3.23 million $ 44,093
Aug 9, 2024 $ 0.0285
-3.64%
$ 2.85 million $ 50,935