Multipool Historical Data

MUL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0226
-0.14%
$2.26 million $48,097
Sep 26, 2024 $0.0226
+0.44%
$2.26 million $48,611
Sep 25, 2024 $0.0225
-2.47%
$2.25 million $45,984
Sep 24, 2024 $0.023
-8.62%
$2.3 million $47,937
Sep 23, 2024 $0.0225
+3.85%
$2.25 million $48,909
Sep 22, 2024 $0.0217
-13.95%
$2.17 million $45,949
Sep 21, 2024 $0.0252
+16.11%
$2.52 million $42,092
Sep 20, 2024 $0.0246
+4.18%
$2.46 million $47,106
Sep 19, 2024 $0.0236
+2.26%
$2.36 million $46,550
Sep 18, 2024 $0.023
+10.18%
$2.3 million $43,910
Sep 17, 2024 $0.0245
-10.00%
$2.45 million $34,120
Sep 16, 2024 $0.0273
-0.76%
$2.73 million $40,347
Sep 15, 2024 $0.0274
+4.94%
$2.74 million $40,918
Sep 14, 2024 $0.0262
-14.24%
$2.62 million $37,917
Sep 13, 2024 $0.0304
+4.32%
$3.04 million $39,877
Sep 12, 2024 $0.0259
-11.38%
$2.59 million $40,911
Sep 11, 2024 $0.0256
-13.57%
$2.55 million $41,785
Sep 10, 2024 $0.0297
+13.74%
$2.97 million $44,892
Sep 9, 2024 $0.0261
+4.04%
$2.61 million $40,507
Sep 8, 2024 $0.0251
-10.01%
$2.51 million $37,530
Sep 7, 2024 $0.0279
+0.81%
$2.79 million $38,051
Sep 6, 2024 $0.028
+5.65%
$2.8 million $41,792
Sep 5, 2024 $0.0265
-13.26%
$2.65 million $43,112
Sep 4, 2024 $0.0305
+13.41%
$3.05 million $44,809
Sep 3, 2024 $0.027
-2.91%
$2.7 million $43,118
Sep 2, 2024 $0.0281
-7.63%
$2.81 million $37,962
Sep 1, 2024 $0.0303
+6.39%
$3.03 million $37,947
Aug 31, 2024 $0.0278
-3.72%
$2.78 million $40,466
Aug 30, 2024 $0.0292
-1.39%
$2.92 million $29,374
Aug 29, 2024 $0.0316
+9.29%
$3.16 million $46,550
Aug 28, 2024 $0.0293
+3.39%
$2.93 million $46,131
Aug 27, 2024 $0.0284
-19.98%
$2.84 million $44,450
Aug 26, 2024 $0.0356
+1.13%
$3.56 million $49,463
Aug 25, 2024 $0.0351
+10.08%
$3.51 million $53,625
Aug 24, 2024 $0.0319
-4.52%
$3.19 million $50,101
Aug 23, 2024 $0.0333
+6.63%
$3.33 million $43,854
Aug 22, 2024 $0.0313
+0.55%
$3.13 million $46,439
Aug 21, 2024 $0.0275
-5.47%
$2.75 million $45,589
Aug 20, 2024 $0.0292
+11.92%
$2.92 million $49,449
Aug 19, 2024 $0.026
-5.91%
$2.6 million $48,203
Aug 18, 2024 $0.028
-10.61%
$2.8 million $40,196
Aug 17, 2024 $0.0313
+0.48%
$3.13 million $48,484
Aug 16, 2024 $0.0311
+0.74%
$3.11 million $42,982
Aug 15, 2024 $0.0309
+9.27%
$3.09 million $42,130
Aug 14, 2024 $0.0286
-14.00%
$2.86 million $45,126
Aug 13, 2024 $0.0332
+0.07%
$3.32 million $47,487
Aug 12, 2024 $0.0332
+5.93%
$3.32 million $48,275
Aug 11, 2024 $0.0314
-3.60%
$3.14 million $45,833
Aug 10, 2024 $0.0323
+13.19%
$3.23 million $44,093
Aug 9, 2024 $0.0285
-3.64%
$2.85 million $50,935