SecureCoin Historical Data

SRC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $0.0557
+0.00%
$164,410 $753
Nov 30, 2016 $0.0549
+0.00%
$-- $742
Nov 29, 2016 $0.0542
+0.00%
$-- $733
Nov 28, 2016 $0.0543
+0.00%
$-- $733
Nov 27, 2016 $0.054
+0.00%
$-- $729
Nov 26, 2016 $0.0543
+0.00%
$-- $734
Nov 25, 2016 $0.0548
+0.00%
$168,573 $740
Nov 24, 2016 $0.0544
+0.00%
$172,507 $735
Nov 23, 2016 $0.0548
+0.00%
$171,403 $741
Nov 22, 2016 $0.0555
+0.00%
$185,652 $749
Nov 21, 2016 $0.0545
+0.00%
$341,446 $736
Nov 20, 2016 $0.0539
+0.00%
$184,297 $729
Nov 19, 2016 $0.0553
+0.00%
$185,115 $748
Nov 18, 2016 $0.0553
+0.00%
$190,223 $747
Nov 17, 2016 $0.0546
+0.00%
$-- $738
Nov 16, 2016 $0.0548
+0.00%
$190,812 $740
Nov 15, 2016 $0.0526
+0.00%
$-- $711
Nov 14, 2016 $0.0521
+0.00%
$-- $705
Nov 13, 2016 $0.052
+0.00%
$190,941 $702
Nov 12, 2016 $0.0521
+0.00%
$194,743 $704
Nov 11, 2016 $0.0529
+0.00%
$204,600 $715
Nov 10, 2016 $0.0529
+0.00%
$-- $715
Nov 9, 2016 $0.0534
+0.00%
$185,046 $721
Nov 8, 2016 $0.0526
+0.00%
$181,771 $711
Nov 7, 2016 $0.0522
+0.00%
$-- $705
Nov 6, 2016 $0.0525
+0.00%
$182,207 $710
Nov 5, 2016 $0.052
+0.00%
$-- $702
Nov 4, 2016 $0.052
+0.00%
$-- $702
Nov 3, 2016 $0.0507
+0.00%
$-- $685
Nov 2, 2016 $0.0543
+0.00%
$-- $734
Nov 1, 2016 $0.0538
+0.00%
$-- $727
Oct 31, 2016 $0.0517
+0.00%
$-- $699
Oct 30, 2016 $0.0516
+0.00%
$177,344 $697
Oct 29, 2016 $0.0529
+0.00%
$-- $715
Oct 28, 2016 $0.0508
+0.00%
$-- $686
Oct 27, 2016 $0.0505
+0.00%
$173,491 $682
Oct 26, 2016 $0.0499
+0.00%
$-- $675
Oct 25, 2016 $0.0482
+0.00%
$-- $651
Oct 24, 2016 $0.0481
+0.00%
$-- $650
Oct 23, 2016 $0.0483
+0.00%
$-- $653
Oct 22, 2016 $0.0485
+0.00%
$179,136 $655
Oct 21, 2016 $0.0467
+0.00%
$-- $630
Oct 20, 2016 $0.0465
+0.00%
$-- $628
Oct 19, 2016 $0.0466
+0.00%
$-- $629
Oct 18, 2016 $0.047
+0.00%
$179,996 $635
Oct 17, 2016 $0.0472
+0.00%
$177,016 $637
Oct 16, 2016 $0.0474
+0.00%
$-- $640
Oct 15, 2016 $0.0471
+0.00%
$185,582 $637
Oct 14, 2016 $0.0472
+0.00%
$-- $638
Oct 13, 2016 $0.047
+0.00%
$197,956 $636