SecureCoin Historical Data

SRC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 0.0557
+0.00%
$ 164,410 $ 753
Nov 30, 2016 $ 0.0549
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0542
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0543
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.054
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0543
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0548
+0.00%
$ 168,573 $ 740
Nov 24, 2016 $ 0.0544
+0.00%
$ 172,507 $ 735
Nov 23, 2016 $ 0.0548
+0.00%
$ 171,403 $ 741
Nov 22, 2016 $ 0.0555
+0.00%
$ 185,652 $ 749
Nov 21, 2016 $ 0.0545
+0.00%
$ 341,446 $ 736
Nov 20, 2016 $ 0.0539
+0.00%
$ 184,297 $ 729
Nov 19, 2016 $ 0.0553
+0.00%
$ 185,115 $ 748
Nov 18, 2016 $ 0.0553
+0.00%
$ 190,223 $ 747
Nov 17, 2016 $ 0.0546
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0548
+0.00%
$ 190,812 $ 740
Nov 15, 2016 $ 0.0526
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0521
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.052
+0.00%
$ 190,941 $ 702
Nov 12, 2016 $ 0.0521
+0.00%
$ 194,743 $ 704
Nov 11, 2016 $ 0.0529
+0.00%
$ 204,600 $ 715
Nov 10, 2016 $ 0.0529
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0534
+0.00%
$ 185,046 $ 721
Nov 8, 2016 $ 0.0526
+0.00%
$ 181,771 $ 711
Nov 7, 2016 $ 0.0522
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0525
+0.00%
$ 182,207 $ 710
Nov 5, 2016 $ 0.052
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.052
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0507
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0543
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0538
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0517
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0516
+0.00%
$ 177,344 $ 697
Oct 29, 2016 $ 0.0529
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0508
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0505
+0.00%
$ 173,491 $ 682
Oct 26, 2016 $ 0.0499
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0482
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0481
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0483
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0485
+0.00%
$ 179,136 $ 655
Oct 21, 2016 $ 0.0467
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0465
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0466
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.047
+0.00%
$ 179,996 $ 635
Oct 17, 2016 $ 0.0472
+0.00%
$ 177,016 $ 637
Oct 16, 2016 $ 0.0474
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0471
+0.00%
$ 185,582 $ 637
Oct 14, 2016 $ 0.0472
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.047
+0.00%
$ 197,956 $ 636