SecureCoin Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $ 0.0471
+0.00%
$ 199,901 $ 636
Oct 11, 2016 $ 0.0474
+0.00%
$ 204,678 $ 640
Oct 10, 2016 $ 0.0457
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0456
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0457
+0.00%
$ 198,665 $ 618
Oct 7, 2016 $ 0.0456
+0.00%
$ 205,157 $ 616
Oct 6, 2016 $ 0.0452
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0453
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0451
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0453
+0.00%
$ 215,965 $ 612
Oct 2, 2016 $ 0.0452
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0454
+0.00%
$ 222,333 $ 613
Sep 30, 2016 $ 0.045
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0447
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0448
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0448
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0449
+0.00%
$ 217,329 $ 607
Sep 25, 2016 $ 0.0445
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0446
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0446
+0.00%
$ 221,346 $ 603
Sep 22, 2016 $ 0.0441
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0442
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0451
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0451
+0.00%
$ 228,074 $ 610
Sep 18, 2016 $ 0.0452
+0.00%
$ 229,605 $ 611
Sep 17, 2016 $ 0.0449
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.045
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.045
+0.00%
$ 224,980 $ 608
Sep 14, 2016 $ 0.0451
+0.00%
$ 227,491 $ 610
Sep 13, 2016 $ 0.045
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.045
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0448
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0462
+0.00%
$ 223,443 $ 625
Sep 9, 2016 $ 0.0461
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0463
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0454
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0452
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0448
+0.00%
$ 220,408 $ 606
Sep 4, 2016 $ 0.0451
+0.00%
$ 225,676 $ 610
Sep 3, 2016 $ 0.0443
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0426
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0423
+0.00%
$ 220,489 $ 572
Aug 31, 2016 $ 0.0425
+0.00%
$ 228,476 $ 574
Aug 30, 2016 $ 0.0427
+0.00%
$ 231,034 $ 577
Aug 29, 2016 $ 0.0425
+0.00%
$ 214,895 $ 574
Aug 28, 2016 $ 0.0426
+0.00%
$ 226,123 $ 575
Aug 27, 2016 $ 0.0422
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0429
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0428
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0429
+0.00%
$ 226,646 $ 580