SecureCoin Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $0.0471
+0.00%
$199,901 $636
Oct 11, 2016 $0.0474
+0.00%
$204,678 $640
Oct 10, 2016 $0.0457
+0.00%
$-- $617
Oct 9, 2016 $0.0456
+0.00%
$-- $616
Oct 8, 2016 $0.0457
+0.00%
$198,665 $618
Oct 7, 2016 $0.0456
+0.00%
$205,157 $616
Oct 6, 2016 $0.0452
+0.00%
$-- $611
Oct 5, 2016 $0.0453
+0.00%
$-- $612
Oct 4, 2016 $0.0451
+0.00%
$-- $609
Oct 3, 2016 $0.0453
+0.00%
$215,965 $612
Oct 2, 2016 $0.0452
+0.00%
$-- $611
Oct 1, 2016 $0.0454
+0.00%
$222,333 $613
Sep 30, 2016 $0.045
+0.00%
$-- $608
Sep 29, 2016 $0.0447
+0.00%
$-- $605
Sep 28, 2016 $0.0448
+0.00%
$-- $605
Sep 27, 2016 $0.0448
+0.00%
$-- $605
Sep 26, 2016 $0.0449
+0.00%
$217,329 $607
Sep 25, 2016 $0.0445
+0.00%
$-- $601
Sep 24, 2016 $0.0446
+0.00%
$-- $603
Sep 23, 2016 $0.0446
+0.00%
$221,346 $603
Sep 22, 2016 $0.0441
+0.00%
$-- $596
Sep 21, 2016 $0.0442
+0.00%
$-- $597
Sep 20, 2016 $0.0451
+0.00%
$-- $609
Sep 19, 2016 $0.0451
+0.00%
$228,074 $610
Sep 18, 2016 $0.0452
+0.00%
$229,605 $611
Sep 17, 2016 $0.0449
+0.00%
$-- $607
Sep 16, 2016 $0.045
+0.00%
$-- $608
Sep 15, 2016 $0.045
+0.00%
$224,980 $608
Sep 14, 2016 $0.0451
+0.00%
$227,491 $610
Sep 13, 2016 $0.045
+0.00%
$-- $609
Sep 12, 2016 $0.045
+0.00%
$-- $608
Sep 11, 2016 $0.0448
+0.00%
$-- $606
Sep 10, 2016 $0.0462
+0.00%
$223,443 $625
Sep 9, 2016 $0.0461
+0.00%
$-- $623
Sep 8, 2016 $0.0463
+0.00%
$-- $626
Sep 7, 2016 $0.0454
+0.00%
$-- $613
Sep 6, 2016 $0.0452
+0.00%
$-- $610
Sep 5, 2016 $0.0448
+0.00%
$220,408 $606
Sep 4, 2016 $0.0451
+0.00%
$225,676 $610
Sep 3, 2016 $0.0443
+0.00%
$-- $599
Sep 2, 2016 $0.0426
+0.00%
$-- $575
Sep 1, 2016 $0.0423
+0.00%
$220,489 $572
Aug 31, 2016 $0.0425
+0.00%
$228,476 $574
Aug 30, 2016 $0.0427
+0.00%
$231,034 $577
Aug 29, 2016 $0.0425
+0.00%
$214,895 $574
Aug 28, 2016 $0.0426
+0.00%
$226,123 $575
Aug 27, 2016 $0.0422
+0.00%
$-- $570
Aug 26, 2016 $0.0429
+0.00%
$-- $579
Aug 25, 2016 $0.0428
+0.00%
$-- $578
Aug 24, 2016 $0.0429
+0.00%
$226,646 $580