Coinranking
SecureCoin Historical Data
SRC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2016 | $0.0432 | +0.00% | ||
| Aug 22, 2016 | $0.0435 | +0.00% | ||
| Aug 21, 2016 | $0.043 | +0.00% | ||
| Aug 20, 2016 | $0.0431 | +0.00% | ||
| Aug 19, 2016 | $0.0425 | +0.00% | ||
| Aug 18, 2016 | $0.0424 | +0.00% | ||
| Aug 17, 2016 | $0.0424 | +0.00% | ||
| Aug 16, 2016 | $0.0429 | +0.00% | ||
| Aug 15, 2016 | $0.042 | +0.00% | ||
| Aug 14, 2016 | $0.0421 | +0.00% | ||
| Aug 13, 2016 | $0.0433 | +0.00% | ||
| Aug 12, 2016 | $0.0434 | +0.00% | ||
| Aug 11, 2016 | $0.0435 | +0.00% | ||
| Aug 10, 2016 | $0.0437 | +0.00% | ||
| Aug 9, 2016 | $0.0433 | +0.00% | ||
| Aug 8, 2016 | $0.0436 | +0.00% | ||
| Aug 7, 2016 | $0.0437 | +0.00% | ||
| Aug 6, 2016 | $0.0434 | +0.00% | ||
| Aug 5, 2016 | $0.0425 | +0.00% | ||
| Aug 4, 2016 | $0.0426 | +0.00% | ||
| Aug 3, 2016 | $0.0419 | +0.00% | ||
| Aug 2, 2016 | $0.038 | +0.00% | ||
| Aug 1, 2016 | $0.0449 | +0.00% | ||
| Jul 31, 2016 | $0.046 | +0.00% | ||
| Jul 30, 2016 | $0.0484 | +0.00% | ||
| Jul 29, 2016 | $0.0485 | +0.00% | ||
| Jul 28, 2016 | $0.0484 | +0.00% | ||
| Jul 27, 2016 | $0.0484 | +0.00% | ||
| Jul 26, 2016 | $0.0484 | +0.00% | ||
| Jul 25, 2016 | $0.0484 | +0.00% | ||
| Jul 24, 2016 | $0.0488 | +0.00% | ||
| Jul 23, 2016 | $0.0485 | +0.00% | ||
| Jul 22, 2016 | $0.0482 | +0.00% | ||
| Jul 21, 2016 | $0.0492 | +0.00% | ||
| Jul 20, 2016 | $0.0492 | +0.00% | ||
| Jul 19, 2016 | $0.0497 | +0.00% | ||
| Jul 18, 2016 | $0.0496 | +0.00% | ||
| Jul 17, 2016 | $0.05 | +0.00% | ||
| Jul 16, 2016 | $0.0489 | +0.00% | ||
| Jul 15, 2016 | $0.0492 | +0.00% | ||
| Jul 14, 2016 | $0.0486 | +0.00% | ||
| Jul 13, 2016 | $0.0489 | +0.00% | ||
| Jul 12, 2016 | $0.0496 | +0.00% | ||
| Jul 11, 2016 | $0.0479 | +0.00% | ||
| Jul 10, 2016 | $0.0479 | +0.00% | ||
| Jul 9, 2016 | $0.0482 | +0.00% | ||
| Jul 8, 2016 | $0.0491 | +0.00% | ||
| Jul 7, 2016 | $0.047 | +0.00% | ||
| Jul 6, 2016 | $0.0498 | +0.00% | ||
| Jul 5, 2016 | $0.0491 | +0.00% | ||