Coinranking
SecureCoin Historical Data
SRC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2016 | $0.05 | +0.00% | ||
| Jul 3, 2016 | $0.049 | +0.00% | ||
| Jul 2, 2016 | $0.0517 | +0.00% | ||
| Jul 1, 2016 | $0.0499 | +0.00% | ||
| Jun 30, 2016 | $0.0496 | +0.00% | ||
| Jun 29, 2016 | $0.0471 | +0.00% | ||
| Jun 28, 2016 | $0.0477 | +0.00% | ||
| Jun 27, 2016 | $0.0477 | +0.00% | ||
| Jun 26, 2016 | $0.0463 | +0.00% | ||
| Jun 25, 2016 | $0.0491 | +0.00% | ||
| Jun 24, 2016 | $0.0486 | +0.00% | ||
| Jun 23, 2016 | $0.0459 | +0.00% | ||
| Jun 22, 2016 | $0.0437 | +0.00% | ||
| Jun 21, 2016 | $0.0494 | +0.00% | ||
| Jun 20, 2016 | $0.0543 | +0.00% | ||
| Jun 19, 2016 | $0.0563 | +0.00% | ||
| Jun 18, 2016 | $0.0558 | +0.00% | ||
| Jun 17, 2016 | $0.055 | +0.00% | ||
| Jun 16, 2016 | $0.0563 | +0.00% | ||
| Jun 15, 2016 | $0.0511 | +0.00% | ||
| Jun 14, 2016 | $0.0507 | +0.00% | ||
| Jun 13, 2016 | $0.0518 | +0.00% | ||
| Jun 12, 2016 | $0.0493 | +0.00% | ||
| Jun 11, 2016 | $0.0438 | +0.00% | ||
| Jun 10, 2016 | $0.0428 | +0.00% | ||
| Jun 9, 2016 | $0.0425 | +0.00% | ||
| Jun 8, 2016 | $0.043 | +0.00% | ||
| Jun 7, 2016 | $0.0426 | +0.00% | ||
| Jun 6, 2016 | $0.0432 | +0.00% | ||
| Jun 5, 2016 | $0.0425 | +0.00% | ||
| Jun 4, 2016 | $0.0423 | +0.00% | ||
| Jun 3, 2016 | $0.042 | +0.00% | ||
| Jun 2, 2016 | $0.0398 | +0.00% | ||
| Jun 1, 2016 | $0.0398 | +0.00% | ||
| May 31, 2016 | $0.0391 | +0.00% | ||
| May 30, 2016 | $0.0394 | +0.00% | ||
| May 29, 2016 | $0.0382 | +0.00% | ||
| May 28, 2016 | $0.0388 | +0.00% | ||
| May 27, 2016 | $0.0351 | +0.00% | ||
| May 26, 2016 | $0.0335 | +0.00% | ||
| May 25, 2016 | $0.0333 | +0.00% | ||
| May 24, 2016 | $0.033 | +0.00% | ||
| May 23, 2016 | $0.0328 | +0.00% | ||
| May 22, 2016 | $0.0325 | +0.00% | ||
| May 21, 2016 | $0.0328 | +0.00% | ||
| May 20, 2016 | $0.0327 | +0.00% | ||
| May 19, 2016 | $0.0328 | +0.00% | ||
| May 18, 2016 | $0.0336 | +0.00% | ||
| May 17, 2016 | $0.0335 | +0.00% | ||
| May 16, 2016 | $0.0337 | +0.00% | ||