SecureCoin Historical Data

SRC Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2016 $ 0.0339
+0.00%
$ 229,970 $ 458
May 14, 2016 $ 0.0338
+0.00%
$ 234,365 $ 456
May 13, 2016 $ 0.0337
+0.00%
$ 234,479 $ 455
May 12, 2016 $ 0.0336
+0.00%
$ 228,813 $ 454
May 11, 2016 $ 0.0335
+0.00%
$ 227,690 $ 453
May 10, 2016 $ 0.0333
+0.00%
$ 239,186 $ 449
May 9, 2016 $ 0.0341
+0.00%
$ 243,674 $ 460
May 8, 2016 $ 0.0339
+0.00%
$ 245,851 $ 458
May 7, 2016 $ 0.0339
+0.00%
$ 236,224 $ 458
May 6, 2016 $ 0.034
+0.00%
$ 236,157 $ 460
May 5, 2016 $ 0.0332
+0.00%
$ 241,222 $ 448
May 4, 2016 $ 0.033
+0.00%
$ 245,892 $ 446
May 3, 2016 $ 0.0333
+0.00%
$ 247,998 $ 450
May 2, 2016 $ 0.0329
+0.00%
$ 248,365 $ 444
May 1, 2016 $ 0.0335
+0.00%
$ 240,503 $ 452
Apr 30, 2016 $ 0.0332
+0.00%
$ 253,500 $ 449
Apr 29, 2016 $ 0.0337
+0.00%
$ 258,339 $ 455
Apr 28, 2016 $ 0.0332
+0.00%
$ 262,575 $ 448
Apr 27, 2016 $ 0.0331
+0.00%
$ 253,850 $ 447
Apr 26, 2016 $ 0.0345
+0.00%
$ 257,292 $ 466
Apr 25, 2016 $ 0.0342
+0.00%
$ 258,196 $ 462
Apr 24, 2016 $ 0.0339
+0.00%
$ 269,106 $ 458
Apr 23, 2016 $ 0.0333
+0.00%
$ 269,144 $ 450
Apr 22, 2016 $ 0.0329
+0.00%
$ 266,587 $ 445
Apr 21, 2016 $ 0.0332
+0.00%
$ 258,729 $ 449
Apr 20, 2016 $ 0.0327
+0.00%
$ 280,536 $ 441
Apr 19, 2016 $ 0.0322
+0.00%
$ 261,877 $ 435
Apr 18, 2016 $ 0.0317
+0.00%
$ 261,255 $ 428
Apr 17, 2016 $ 0.0323
+0.00%
$ 275,028 $ 426
Apr 16, 2016 $ 0.0326
+0.00%
$ 271,945 $ 430
Apr 15, 2016 $ 0.0325
+0.00%
$ 257,639 $ 429
Apr 14, 2016 $ 0.0299
+0.00%
$ 258,907 $ 424
Apr 13, 2016 $ 0.0259
+0.00%
$ 246,174 $ 423
Apr 12, 2016 $ 0.026
+0.00%
$ 237,202 $ 425
Apr 11, 2016 $ 0.0258
+0.00%
$ 243,032 $ 421
Apr 10, 2016 $ 0.0319
+0.00%
$ 221,097 $ 420
Apr 9, 2016 $ 0.0317
+0.00%
$ 243,287 $ 418
Apr 8, 2016 $ 0.0317
+0.00%
$ 220,427 $ 418
Apr 7, 2016 $ 0.027
+0.00%
$ 237,175 $ 420
Apr 6, 2016 $ 0.0271
+0.00%
$ 242,029 $ 421
Apr 5, 2016 $ 0.0272
+0.00%
$ 234,869 $ 422
Apr 4, 2016 $ 0.0293
+0.00%
$ 231,794 $ 419
Apr 3, 2016 $ 0.0298
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0293
+0.00%
$ 256,321 $ 419
Apr 1, 2016 $ 0.0316
+0.00%
$ 240,081 $ 416
Mar 31, 2016 $ 0.0316
+0.00%
$ 248,038 $ 416
Mar 30, 2016 $ 0.0309
+0.00%
$ 261,653 $ 412
Mar 29, 2016 $ 0.0291
+0.00%
$ 267,007 $ 415
Mar 28, 2016 $ 0.0296
+0.00%
$ 258,108 $ 422
Mar 27, 2016 $ 0.0297
+0.00%
$ 264,007 $ 425