Coinranking
SecureCoin Historical Data
SRC
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 15, 2016 | $0.0339 | +0.00% | ||
| May 14, 2016 | $0.0338 | +0.00% | ||
| May 13, 2016 | $0.0337 | +0.00% | ||
| May 12, 2016 | $0.0336 | +0.00% | ||
| May 11, 2016 | $0.0335 | +0.00% | ||
| May 10, 2016 | $0.0333 | +0.00% | ||
| May 9, 2016 | $0.0341 | +0.00% | ||
| May 8, 2016 | $0.0339 | +0.00% | ||
| May 7, 2016 | $0.0339 | +0.00% | ||
| May 6, 2016 | $0.034 | +0.00% | ||
| May 5, 2016 | $0.0332 | +0.00% | ||
| May 4, 2016 | $0.033 | +0.00% | ||
| May 3, 2016 | $0.0333 | +0.00% | ||
| May 2, 2016 | $0.0329 | +0.00% | ||
| May 1, 2016 | $0.0335 | +0.00% | ||
| Apr 30, 2016 | $0.0332 | +0.00% | ||
| Apr 29, 2016 | $0.0337 | +0.00% | ||
| Apr 28, 2016 | $0.0332 | +0.00% | ||
| Apr 27, 2016 | $0.0331 | +0.00% | ||
| Apr 26, 2016 | $0.0345 | +0.00% | ||
| Apr 25, 2016 | $0.0342 | +0.00% | ||
| Apr 24, 2016 | $0.0339 | +0.00% | ||
| Apr 23, 2016 | $0.0333 | +0.00% | ||
| Apr 22, 2016 | $0.0329 | +0.00% | ||
| Apr 21, 2016 | $0.0332 | +0.00% | ||
| Apr 20, 2016 | $0.0327 | +0.00% | ||
| Apr 19, 2016 | $0.0322 | +0.00% | ||
| Apr 18, 2016 | $0.0317 | +0.00% | ||
| Apr 17, 2016 | $0.0323 | +0.00% | ||
| Apr 16, 2016 | $0.0326 | +0.00% | ||
| Apr 15, 2016 | $0.0325 | +0.00% | ||
| Apr 14, 2016 | $0.0299 | +0.00% | ||
| Apr 13, 2016 | $0.0259 | +0.00% | ||
| Apr 12, 2016 | $0.026 | +0.00% | ||
| Apr 11, 2016 | $0.0258 | +0.00% | ||
| Apr 10, 2016 | $0.0319 | +0.00% | ||
| Apr 9, 2016 | $0.0317 | +0.00% | ||
| Apr 8, 2016 | $0.0317 | +0.00% | ||
| Apr 7, 2016 | $0.027 | +0.00% | ||
| Apr 6, 2016 | $0.0271 | +0.00% | ||
| Apr 5, 2016 | $0.0272 | +0.00% | ||
| Apr 4, 2016 | $0.0293 | +0.00% | ||
| Apr 3, 2016 | $0.0298 | +0.00% | ||
| Apr 2, 2016 | $0.0293 | +0.00% | ||
| Apr 1, 2016 | $0.0316 | +0.00% | ||
| Mar 31, 2016 | $0.0316 | +0.00% | ||
| Mar 30, 2016 | $0.0309 | +0.00% | ||
| Mar 29, 2016 | $0.0291 | +0.00% | ||
| Mar 28, 2016 | $0.0296 | +0.00% | ||
| Mar 27, 2016 | $0.0297 | +0.00% | ||