SecureCoin Historical Data

SRC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2016 $ 0.0292
+0.00%
$ 263,607 $ 417
Mar 25, 2016 $ 0.0292
+0.00%
$ 260,204 $ 416
Mar 24, 2016 $ 0.046
+0.00%
$ 261,435 $ 415
Mar 23, 2016 $ 0.0292
+0.00%
$ 252,994 $ 417
Mar 22, 2016 $ 0.0291
+0.00%
$ 265,215 $ 416
Mar 21, 2016 $ 0.0288
+0.00%
$ 240,618 $ 411
Mar 20, 2016 $ 0.0268
+0.00%
$ 257,812 $ 412
Mar 19, 2016 $ 0.0335
+0.00%
$ 275,167 $ 409
Mar 18, 2016 $ 0.0335
+0.00%
$ 276,299 $ 408
Mar 17, 2016 $ 0.0343
+0.00%
$ 243,733 $ 418
Mar 16, 2016 $ 0.0333
+0.00%
$ 264,030 $ 416
Mar 15, 2016 $ 0.0289
+0.00%
$ 281,383 $ 415
Mar 14, 2016 $ 0.0451
+0.00%
$ 291,679 $ 414
Mar 13, 2016 $ 0.0301
+0.00%
$ 277,358 $ 412
Mar 12, 2016 $ 0.03
+0.00%
$ 274,924 $ 410
Mar 11, 2016 $ 0.0306
+0.00%
$ 288,559 $ 419
Mar 10, 2016 $ 0.0271
+0.00%
$ 289,788 $ 416
Mar 9, 2016 $ 0.0301
+0.00%
$ 272,130 $ 413
Mar 8, 2016 $ 0.0265
+0.00%
$ 274,300 $ 412
Mar 7, 2016 $ 0.0267
+0.00%
$ 271,095 $ 415
Mar 6, 2016 $ 0.0261
+0.00%
$ 267,301 $ 406
Mar 5, 2016 $ 0.0257
+0.00%
$ 236,607 $ 399
Mar 4, 2016 $ 0.0264
+0.00%
$ 233,246 $ 409
Mar 3, 2016 $ 0.0303
+0.00%
$ 238,511 $ 420
Mar 2, 2016 $ 0.0307
+0.00%
$ 293,947 $ 425
Mar 1, 2016 $ 0.0314
+0.00%
$ 311,045 $ 434
Feb 29, 2016 $ 0.0315
+0.00%
$ 303,142 $ 436
Feb 28, 2016 $ 0.0312
+0.00%
$ 314,239 $ 432
Feb 27, 2016 $ 0.0312
+0.00%
$ 300,741 $ 431
Feb 26, 2016 $ 0.0307
+0.00%
$ 304,886 $ 427
Feb 25, 2016 $ 0.0292
+0.00%
$ 329,841 $ 423
Feb 24, 2016 $ 0.038
+0.00%
$ 334,571 $ 423
Feb 23, 2016 $ 0.0378
+0.00%
$ 309,433 $ 420
Feb 22, 2016 $ 0.0365
+0.00%
$ 340,068 $ 438
Feb 21, 2016 $ 0.0365
+0.00%
$ 335,034 $ 438
Feb 20, 2016 $ 0.0367
+0.00%
$ 363,848 $ 440
Feb 19, 2016 $ 0.0392
+0.00%
$ 352,988 $ 420
Feb 18, 2016 $ 0.0393
+0.00%
$ 348,516 $ 421
Feb 17, 2016 $ 0.0389
+0.00%
$ 342,501 $ 417
Feb 16, 2016 $ 0.0384
+0.00%
$ 381,485 $ 406
Feb 15, 2016 $ 0.0379
+0.00%
$ 379,367 $ 401
Feb 14, 2016 $ 0.0386
+0.00%
$ 377,867 $ 406
Feb 13, 2016 $ 0.0406
+0.00%
$ 359,472 $ 390
Feb 12, 2016 $ 0.0288
+0.00%
$ 342,356 $ 384
Feb 11, 2016 $ 0.0167
+0.00%
$ 337,041 $ 379
Feb 10, 2016 $ 0.0155
+0.00%
$ 330,397 $ 382
Feb 9, 2016 $ 0.0263
+0.00%
$ 314,863 $ 375
Feb 8, 2016 $ 0.0132
+0.00%
$ 304,608 $ 373
Feb 7, 2016 $ 0.0126
+0.00%
$ 285,111 $ 378
Feb 6, 2016 $ 0.0126
+0.00%
$ 225,041 $ 377