Coinranking
SecureCoin Historical Data
SRC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2016 | $0.0292 | +0.00% | ||
| Mar 25, 2016 | $0.0292 | +0.00% | ||
| Mar 24, 2016 | $0.046 | +0.00% | ||
| Mar 23, 2016 | $0.0292 | +0.00% | ||
| Mar 22, 2016 | $0.0291 | +0.00% | ||
| Mar 21, 2016 | $0.0288 | +0.00% | ||
| Mar 20, 2016 | $0.0268 | +0.00% | ||
| Mar 19, 2016 | $0.0335 | +0.00% | ||
| Mar 18, 2016 | $0.0335 | +0.00% | ||
| Mar 17, 2016 | $0.0343 | +0.00% | ||
| Mar 16, 2016 | $0.0333 | +0.00% | ||
| Mar 15, 2016 | $0.0289 | +0.00% | ||
| Mar 14, 2016 | $0.0451 | +0.00% | ||
| Mar 13, 2016 | $0.0301 | +0.00% | ||
| Mar 12, 2016 | $0.03 | +0.00% | ||
| Mar 11, 2016 | $0.0306 | +0.00% | ||
| Mar 10, 2016 | $0.0271 | +0.00% | ||
| Mar 9, 2016 | $0.0301 | +0.00% | ||
| Mar 8, 2016 | $0.0265 | +0.00% | ||
| Mar 7, 2016 | $0.0267 | +0.00% | ||
| Mar 6, 2016 | $0.0261 | +0.00% | ||
| Mar 5, 2016 | $0.0257 | +0.00% | ||
| Mar 4, 2016 | $0.0264 | +0.00% | ||
| Mar 3, 2016 | $0.0303 | +0.00% | ||
| Mar 2, 2016 | $0.0307 | +0.00% | ||
| Mar 1, 2016 | $0.0314 | +0.00% | ||
| Feb 29, 2016 | $0.0315 | +0.00% | ||
| Feb 28, 2016 | $0.0312 | +0.00% | ||
| Feb 27, 2016 | $0.0312 | +0.00% | ||
| Feb 26, 2016 | $0.0307 | +0.00% | ||
| Feb 25, 2016 | $0.0292 | +0.00% | ||
| Feb 24, 2016 | $0.038 | +0.00% | ||
| Feb 23, 2016 | $0.0378 | +0.00% | ||
| Feb 22, 2016 | $0.0365 | +0.00% | ||
| Feb 21, 2016 | $0.0365 | +0.00% | ||
| Feb 20, 2016 | $0.0367 | +0.00% | ||
| Feb 19, 2016 | $0.0392 | +0.00% | ||
| Feb 18, 2016 | $0.0393 | +0.00% | ||
| Feb 17, 2016 | $0.0389 | +0.00% | ||
| Feb 16, 2016 | $0.0384 | +0.00% | ||
| Feb 15, 2016 | $0.0379 | +0.00% | ||
| Feb 14, 2016 | $0.0386 | +0.00% | ||
| Feb 13, 2016 | $0.0406 | +0.00% | ||
| Feb 12, 2016 | $0.0288 | +0.00% | ||
| Feb 11, 2016 | $0.0167 | +0.00% | ||
| Feb 10, 2016 | $0.0155 | +0.00% | ||
| Feb 9, 2016 | $0.0263 | +0.00% | ||
| Feb 8, 2016 | $0.0132 | +0.00% | ||
| Feb 7, 2016 | $0.0126 | +0.00% | ||
| Feb 6, 2016 | $0.0126 | +0.00% | ||