SecureCoin Historical Data

SRC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2016 $ 0.0182
+0.00%
$ 227,906 $ 386
Feb 4, 2016 $ 0.0312
+0.00%
$ 220,382 $ 391
Feb 3, 2016 $ 0.0324
+0.00%
$ 213,286 $ 368
Feb 2, 2016 $ 0.0329
+0.00%
$ 208,844 $ 374
Feb 1, 2016 $ 0.0327
+0.00%
$ 227,246 $ 372
Jan 31, 2016 $ 0.0326
+0.00%
$ 211,725 $ 370
Jan 30, 2016 $ 0.0332
+0.00%
$ 206,389 $ 378
Jan 29, 2016 $ 0.0316
+0.00%
$ 217,557 $ 380
Jan 28, 2016 $ 0.0315
+0.00%
$ 270,925 $ 380
Jan 27, 2016 $ 0.032
+0.00%
$ 412,358 $ 395
Jan 26, 2016 $ 0.0123
+0.00%
$ 238,772 $ 390
Jan 25, 2016 $ 0.0314
+0.00%
$ 175,873 $ 393
Jan 24, 2016 $ 0.0321
+0.00%
$ 193,086 $ 402
Jan 23, 2016 $ 0.0311
+0.00%
$ 195,374 $ 389
Jan 22, 2016 $ 0.0124
+0.00%
$ 165,717 $ 383
Jan 21, 2016 $ 0.0133
+0.00%
$ 149,677 $ 410
Jan 20, 2016 $ 0.0207
+0.00%
$ 154,847 $ 415
Jan 19, 2016 $ 0.019
+0.00%
$ 145,747 $ 379
Jan 18, 2016 $ 0.0269
+0.00%
$ 148,073 $ 384
Jan 17, 2016 $ 0.0268
+0.00%
$ 151,815 $ 382
Jan 16, 2016 $ 0.0123
+0.00%
$ 157,416 $ 385
Jan 15, 2016 $ 0.0305
+0.00%
$ 142,465 $ 372
Jan 14, 2016 $ 0.0352
+0.00%
$ 171,237 $ 429
Jan 13, 2016 $ 0.0355
+0.00%
$ 153,007 $ 432
Jan 12, 2016 $ 0.0374
+0.00%
$ 145,661 $ 445
Jan 11, 2016 $ 0.0367
+0.00%
$ 135,563 $ 448
Jan 10, 2016 $ 0.0379
+0.00%
$ 132,725 $ 446
Jan 9, 2016 $ 0.0326
+0.00%
$ 58,212 $ 448
Jan 8, 2016 $ 0.0331
+0.00%
$ 54,199 $ 453
Jan 7, 2016 $ 0.0334
+0.00%
$ 55,475 $ 457
Jan 6, 2016 $ 0.0311
+0.00%
$ 56,112 $ 431
Jan 5, 2016 $ 0.0311
+0.00%
$ 56,361 $ 431
Jan 4, 2016 $ 0.0312
+0.00%
$ 62,998 $ 433
Jan 3, 2016 $ 0.031
+0.00%
$ 55,952 $ 431
Jan 2, 2016 $ 0.0295
+0.00%
$ 59,863 $ 434
Jan 1, 2016 $ 0.03
+0.00%
$ 59,286 $ 434
Dec 31, 2015 $ 0.0292
+0.00%
$ 59,199 $ 430
Dec 30, 2015 $ 0.0316
+0.00%
$ 61,166 $ 427
Dec 29, 2015 $ 0.0298
+0.00%
$ 60,189 $ 432
Dec 28, 2015 $ 0.0286
+0.00%
$ 58,544 $ 422
Dec 27, 2015 $ 0.0282
+0.00%
$ 59,886 $ 422
Dec 26, 2015 $ 0.0277
+0.00%
$ 59,372 $ 415
Dec 25, 2015 $ 0.0318
+0.00%
$ 63,523 $ 454
Dec 24, 2015 $ 0.031
+0.00%
$ 60,668 $ 453
Dec 23, 2015 $ 0.0323
+0.00%
$ 60,780 $ 442
Dec 22, 2015 $ 0.0313
+0.00%
$ 57,907 $ 437
Dec 21, 2015 $ 0.035
+0.00%
$ 63,939 $ 438
Dec 20, 2015 $ 0.0347
+0.00%
$ 70,189 $ 442
Dec 19, 2015 $ 0.0364
+0.00%
$ 74,758 $ 461
Dec 18, 2015 $ 0.0364
+0.00%
$ 75,109 $ 463