Coinranking
SecureCoin Historical Data
SRC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2016 | $0.0182 | +0.00% | ||
| Feb 4, 2016 | $0.0312 | +0.00% | ||
| Feb 3, 2016 | $0.0324 | +0.00% | ||
| Feb 2, 2016 | $0.0329 | +0.00% | ||
| Feb 1, 2016 | $0.0327 | +0.00% | ||
| Jan 31, 2016 | $0.0326 | +0.00% | ||
| Jan 30, 2016 | $0.0332 | +0.00% | ||
| Jan 29, 2016 | $0.0316 | +0.00% | ||
| Jan 28, 2016 | $0.0315 | +0.00% | ||
| Jan 27, 2016 | $0.032 | +0.00% | ||
| Jan 26, 2016 | $0.0123 | +0.00% | ||
| Jan 25, 2016 | $0.0314 | +0.00% | ||
| Jan 24, 2016 | $0.0321 | +0.00% | ||
| Jan 23, 2016 | $0.0311 | +0.00% | ||
| Jan 22, 2016 | $0.0124 | +0.00% | ||
| Jan 21, 2016 | $0.0133 | +0.00% | ||
| Jan 20, 2016 | $0.0207 | +0.00% | ||
| Jan 19, 2016 | $0.019 | +0.00% | ||
| Jan 18, 2016 | $0.0269 | +0.00% | ||
| Jan 17, 2016 | $0.0268 | +0.00% | ||
| Jan 16, 2016 | $0.0123 | +0.00% | ||
| Jan 15, 2016 | $0.0305 | +0.00% | ||
| Jan 14, 2016 | $0.0352 | +0.00% | ||
| Jan 13, 2016 | $0.0355 | +0.00% | ||
| Jan 12, 2016 | $0.0374 | +0.00% | ||
| Jan 11, 2016 | $0.0367 | +0.00% | ||
| Jan 10, 2016 | $0.0379 | +0.00% | ||
| Jan 9, 2016 | $0.0326 | +0.00% | ||
| Jan 8, 2016 | $0.0331 | +0.00% | ||
| Jan 7, 2016 | $0.0334 | +0.00% | ||
| Jan 6, 2016 | $0.0311 | +0.00% | ||
| Jan 5, 2016 | $0.0311 | +0.00% | ||
| Jan 4, 2016 | $0.0312 | +0.00% | ||
| Jan 3, 2016 | $0.031 | +0.00% | ||
| Jan 2, 2016 | $0.0295 | +0.00% | ||
| Jan 1, 2016 | $0.03 | +0.00% | ||
| Dec 31, 2015 | $0.0292 | +0.00% | ||
| Dec 30, 2015 | $0.0316 | +0.00% | ||
| Dec 29, 2015 | $0.0298 | +0.00% | ||
| Dec 28, 2015 | $0.0286 | +0.00% | ||
| Dec 27, 2015 | $0.0282 | +0.00% | ||
| Dec 26, 2015 | $0.0277 | +0.00% | ||
| Dec 25, 2015 | $0.0318 | +0.00% | ||
| Dec 24, 2015 | $0.031 | +0.00% | ||
| Dec 23, 2015 | $0.0323 | +0.00% | ||
| Dec 22, 2015 | $0.0313 | +0.00% | ||
| Dec 21, 2015 | $0.035 | +0.00% | ||
| Dec 20, 2015 | $0.0347 | +0.00% | ||
| Dec 19, 2015 | $0.0364 | +0.00% | ||
| Dec 18, 2015 | $0.0364 | +0.00% | ||