Coinranking
SecureCoin Historical Data
SRC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2015 | $0.0392 | +0.00% | ||
| Dec 16, 2015 | $0.0405 | +0.00% | ||
| Dec 15, 2015 | $0.0366 | +0.00% | ||
| Dec 14, 2015 | $0.0351 | +0.00% | ||
| Dec 13, 2015 | $0.0341 | +0.00% | ||
| Dec 12, 2015 | $0.0337 | +0.00% | ||
| Dec 11, 2015 | $0.0369 | +0.00% | ||
| Dec 10, 2015 | $0.0374 | +0.00% | ||
| Dec 9, 2015 | $0.0318 | +0.00% | ||
| Dec 8, 2015 | $0.0304 | +0.00% | ||
| Dec 7, 2015 | $0.0282 | +0.00% | ||
| Dec 6, 2015 | $0.0291 | +0.00% | ||
| Dec 5, 2015 | $0.0301 | +0.00% | ||
| Dec 4, 2015 | $0.0264 | +0.00% | ||
| Dec 3, 2015 | $0.0288 | +0.00% | ||
| Dec 2, 2015 | $0.0257 | +0.00% | ||
| Dec 1, 2015 | $0.0275 | +0.00% | ||
| Nov 30, 2015 | $0.0269 | +0.00% | ||
| Nov 29, 2015 | $0.0274 | +0.00% | ||
| Nov 28, 2015 | $0.0254 | +0.00% | ||
| Nov 27, 2015 | $0.0266 | +0.00% | ||
| Nov 26, 2015 | $0.0256 | +0.00% | ||
| Nov 25, 2015 | $0.0246 | +0.00% | ||
| Nov 24, 2015 | $0.0229 | +0.00% | ||
| Nov 23, 2015 | $0.0229 | +0.00% | ||
| Nov 22, 2015 | $0.0242 | +0.00% | ||
| Nov 21, 2015 | $0.0236 | +0.00% | ||
| Nov 20, 2015 | $0.0233 | +0.00% | ||
| Nov 19, 2015 | $0.0236 | +0.00% | ||
| Nov 18, 2015 | $0.0244 | +0.00% | ||
| Nov 17, 2015 | $0.0241 | +0.00% | ||
| Nov 16, 2015 | $0.0244 | +0.00% | ||
| Nov 15, 2015 | $0.0223 | +0.00% | ||
| Nov 14, 2015 | $0.0236 | +0.00% | ||
| Nov 13, 2015 | $0.0244 | +0.00% | ||
| Nov 12, 2015 | $0.0242 | +0.00% | ||
| Nov 11, 2015 | $0.0222 | +0.00% | ||
| Nov 10, 2015 | $0.0247 | +0.00% | ||
| Nov 9, 2015 | $0.0275 | +0.00% | ||
| Nov 8, 2015 | $0.0269 | +0.00% | ||
| Nov 7, 2015 | $0.0275 | +0.00% | ||
| Nov 6, 2015 | $0.0264 | +0.00% | ||
| Nov 5, 2015 | $0.0268 | +0.00% | ||
| Nov 4, 2015 | $0.0284 | +0.00% | ||
| Nov 3, 2015 | $0.0296 | +0.00% | ||
| Nov 2, 2015 | $0.0259 | +0.00% | ||
| Nov 1, 2015 | $0.0233 | +0.00% | ||
| Oct 31, 2015 | $0.0225 | +0.00% | ||
| Oct 30, 2015 | $0.0236 | +0.00% | ||
| Oct 29, 2015 | $0.0227 | +0.00% | ||