SecureCoin Historical Data

SRC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2015 $ 0.0392
+0.00%
$ 75,675 $ 456
Dec 16, 2015 $ 0.0405
+0.00%
$ 76,340 $ 454
Dec 15, 2015 $ 0.0366
+0.00%
$ 73,179 $ 463
Dec 14, 2015 $ 0.0351
+0.00%
$ 75,599 $ 442
Dec 13, 2015 $ 0.0341
+0.00%
$ 75,861 $ 435
Dec 12, 2015 $ 0.0337
+0.00%
$ 76,328 $ 432
Dec 11, 2015 $ 0.0369
+0.00%
$ 80,889 $ 450
Dec 10, 2015 $ 0.0374
+0.00%
$ 76,924 $ 415
Dec 9, 2015 $ 0.0318
+0.00%
$ 67,891 $ 416
Dec 8, 2015 $ 0.0304
+0.00%
$ 68,347 $ 411
Dec 7, 2015 $ 0.0282
+0.00%
$ 62,835 $ 394
Dec 6, 2015 $ 0.0291
+0.00%
$ 60,657 $ 393
Dec 5, 2015 $ 0.0301
+0.00%
$ 61,908 $ 387
Dec 4, 2015 $ 0.0264
+0.00%
$ 59,875 $ 362
Dec 3, 2015 $ 0.0288
+0.00%
$ 60,185 $ 360
Dec 2, 2015 $ 0.0257
+0.00%
$ 57,823 $ 360
Dec 1, 2015 $ 0.0275
+0.00%
$ 58,848 $ 362
Nov 30, 2015 $ 0.0269
+0.00%
$ 57,481 $ 378
Nov 29, 2015 $ 0.0274
+0.00%
$ 60,338 $ 371
Nov 28, 2015 $ 0.0254
+0.00%
$ 58,511 $ 356
Nov 27, 2015 $ 0.0266
+0.00%
$ 58,511 $ 360
Nov 26, 2015 $ 0.0256
+0.00%
$ 55,934 $ 354
Nov 25, 2015 $ 0.0246
+0.00%
$ 62,906 $ 328
Nov 24, 2015 $ 0.0229
+0.00%
$ 53,732 $ 318
Nov 23, 2015 $ 0.0229
+0.00%
$ 54,839 $ 322
Nov 22, 2015 $ 0.0242
+0.00%
$ 56,127 $ 323
Nov 21, 2015 $ 0.0236
+0.00%
$ 55,945 $ 325
Nov 20, 2015 $ 0.0233
+0.00%
$ 58,602 $ 321
Nov 19, 2015 $ 0.0236
+0.00%
$ 58,195 $ 325
Nov 18, 2015 $ 0.0244
+0.00%
$ 58,154 $ 336
Nov 17, 2015 $ 0.0241
+0.00%
$ 57,932 $ 334
Nov 16, 2015 $ 0.0244
+0.00%
$ 56,135 $ 330
Nov 15, 2015 $ 0.0223
+0.00%
$ 53,383 $ 317
Nov 14, 2015 $ 0.0236
+0.00%
$ 58,230 $ 332
Nov 13, 2015 $ 0.0244
+0.00%
$ 59,742 $ 334
Nov 12, 2015 $ 0.0242
+0.00%
$ 59,546 $ 334
Nov 11, 2015 $ 0.0222
+0.00%
$ 58,041 $ 305
Nov 10, 2015 $ 0.0247
+0.00%
$ 58,374 $ 337
Nov 9, 2015 $ 0.0275
+0.00%
$ 67,989 $ 380
Nov 8, 2015 $ 0.0269
+0.00%
$ 68,586 $ 372
Nov 7, 2015 $ 0.0275
+0.00%
$ 73,675 $ 385
Nov 6, 2015 $ 0.0264
+0.00%
$ 69,432 $ 370
Nov 5, 2015 $ 0.0268
+0.00%
$ 71,969 $ 383
Nov 4, 2015 $ 0.0284
+0.00%
$ 71,711 $ 401
Nov 3, 2015 $ 0.0296
+0.00%
$ 76,320 $ 396
Nov 2, 2015 $ 0.0259
+0.00%
$ 63,391 $ 359
Nov 1, 2015 $ 0.0233
+0.00%
$ 59,419 $ 323
Oct 31, 2015 $ 0.0225
+0.00%
$ 58,705 $ 311
Oct 30, 2015 $ 0.0236
+0.00%
$ 60,508 $ 327
Oct 29, 2015 $ 0.0227
+0.00%
$ 60,429 $ 314