Coinranking
SecureCoin Historical Data
SRC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2015 | $0.0219 | +0.00% | ||
| Oct 27, 2015 | $0.0213 | +0.00% | ||
| Oct 26, 2015 | $0.0206 | +0.00% | ||
| Oct 25, 2015 | $0.021 | +0.00% | ||
| Oct 24, 2015 | $0.0204 | +0.00% | ||
| Oct 23, 2015 | $0.02 | +0.00% | ||
| Oct 22, 2015 | $0.0198 | +0.00% | ||
| Oct 21, 2015 | $0.0219 | +0.00% | ||
| Oct 20, 2015 | $0.0223 | +0.00% | ||
| Oct 19, 2015 | $0.0217 | +0.00% | ||
| Oct 18, 2015 | $0.0214 | +0.00% | ||
| Oct 17, 2015 | $0.022 | +0.00% | ||
| Oct 16, 2015 | $0.0228 | +0.00% | ||
| Oct 15, 2015 | $0.0228 | +0.00% | ||
| Oct 14, 2015 | $0.0226 | +0.00% | ||
| Oct 13, 2015 | $0.0222 | +0.00% | ||
| Oct 12, 2015 | $0.0219 | +0.00% | ||
| Oct 11, 2015 | $0.0223 | +0.00% | ||
| Oct 10, 2015 | $0.0214 | +0.00% | ||
| Oct 9, 2015 | $0.0251 | +0.00% | ||
| Oct 8, 2015 | $0.0223 | +0.00% | ||
| Oct 7, 2015 | $0.022 | +0.00% | ||
| Oct 6, 2015 | $0.0218 | +0.00% | ||
| Oct 5, 2015 | $0.0195 | +0.00% | ||
| Oct 4, 2015 | $0.0263 | +0.00% | ||
| Oct 3, 2015 | $0.0263 | +0.00% | ||
| Oct 2, 2015 | $0.0261 | +0.00% | ||
| Oct 1, 2015 | $0.0261 | +0.00% | ||
| Sep 30, 2015 | $0.0259 | +0.00% | ||
| Sep 29, 2015 | $0.026 | +0.00% | ||
| Sep 28, 2015 | $0.0259 | +0.00% | ||
| Sep 27, 2015 | $0.0251 | +0.00% | ||
| Sep 26, 2015 | $0.0267 | +0.00% | ||
| Sep 25, 2015 | $0.024 | +0.00% | ||
| Sep 24, 2015 | $0.0257 | +0.00% | ||
| Sep 23, 2015 | $0.0233 | +0.00% | ||
| Sep 22, 2015 | $0.026 | +0.00% | ||
| Sep 21, 2015 | $0.026 | +0.00% | ||
| Sep 20, 2015 | $0.0261 | +0.00% | ||
| Sep 19, 2015 | $0.0237 | +0.00% | ||
| Sep 18, 2015 | $0.0215 | +0.00% | ||
| Sep 17, 2015 | $0.0206 | +0.00% | ||
| Sep 16, 2015 | $0.0201 | +0.00% | ||
| Sep 15, 2015 | $0.0207 | +0.00% | ||
| Sep 14, 2015 | $0.0198 | +0.00% | ||
| Sep 13, 2015 | $0.0199 | +0.00% | ||
| Sep 12, 2015 | $0.0203 | +0.00% | ||
| Sep 11, 2015 | $0.0207 | +0.00% | ||
| Sep 10, 2015 | $0.0204 | +0.00% | ||
| Sep 9, 2015 | $0.02 | +0.00% | ||