SecureCoin Historical Data

SRC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2015 $ 0.0219
+0.00%
$ 54,930 $ 304
Oct 27, 2015 $ 0.0213
+0.00%
$ 48,555 $ 295
Oct 26, 2015 $ 0.0206
+0.00%
$ 48,513 $ 285
Oct 25, 2015 $ 0.021
+0.00%
$ 49,197 $ 288
Oct 24, 2015 $ 0.0204
+0.00%
$ 49,794 $ 283
Oct 23, 2015 $ 0.02
+0.00%
$ 50,030 $ 277
Oct 22, 2015 $ 0.0198
+0.00%
$ 48,934 $ 274
Oct 21, 2015 $ 0.0219
+0.00%
$ 52,206 $ 267
Oct 20, 2015 $ 0.0223
+0.00%
$ 52,678 $ 270
Oct 19, 2015 $ 0.0217
+0.00%
$ 54,445 $ 264
Oct 18, 2015 $ 0.0214
+0.00%
$ 55,169 $ 262
Oct 17, 2015 $ 0.022
+0.00%
$ 55,443 $ 270
Oct 16, 2015 $ 0.0228
+0.00%
$ 54,828 $ 263
Oct 15, 2015 $ 0.0228
+0.00%
$ 53,643 $ 254
Oct 14, 2015 $ 0.0226
+0.00%
$ 53,516 $ 252
Oct 13, 2015 $ 0.0222
+0.00%
$ 53,734 $ 249
Oct 12, 2015 $ 0.0219
+0.00%
$ 52,288 $ 245
Oct 11, 2015 $ 0.0223
+0.00%
$ 50,962 $ 248
Oct 10, 2015 $ 0.0214
+0.00%
$ 52,582 $ 245
Oct 9, 2015 $ 0.0251
+0.00%
$ 54,219 $ 244
Oct 8, 2015 $ 0.0223
+0.00%
$ 54,497 $ 243
Oct 7, 2015 $ 0.022
+0.00%
$ 52,213 $ 243
Oct 6, 2015 $ 0.0218
+0.00%
$ 58,377 $ 246
Oct 5, 2015 $ 0.0195
+0.00%
$ 50,430 $ 240
Oct 4, 2015 $ 0.0263
+0.00%
$ 57,519 $ 238
Oct 3, 2015 $ 0.0263
+0.00%
$ 61,328 $ 239
Oct 2, 2015 $ 0.0261
+0.00%
$ 62,507 $ 237
Oct 1, 2015 $ 0.0261
+0.00%
$ 62,410 $ 237
Sep 30, 2015 $ 0.0259
+0.00%
$ 63,920 $ 236
Sep 29, 2015 $ 0.026
+0.00%
$ 64,246 $ 237
Sep 28, 2015 $ 0.0259
+0.00%
$ 59,007 $ 239
Sep 27, 2015 $ 0.0251
+0.00%
$ 64,647 $ 232
Sep 26, 2015 $ 0.0267
+0.00%
$ 65,079 $ 234
Sep 25, 2015 $ 0.024
+0.00%
$ 63,539 $ 235
Sep 24, 2015 $ 0.0257
+0.00%
$ 63,641 $ 234
Sep 23, 2015 $ 0.0233
+0.00%
$ 56,529 $ 230
Sep 22, 2015 $ 0.026
+0.00%
$ 62,993 $ 230
Sep 21, 2015 $ 0.026
+0.00%
$ 61,289 $ 226
Sep 20, 2015 $ 0.0261
+0.00%
$ 73,844 $ 231
Sep 19, 2015 $ 0.0237
+0.00%
$ 62,180 $ 231
Sep 18, 2015 $ 0.0215
+0.00%
$ 58,811 $ 232
Sep 17, 2015 $ 0.0206
+0.00%
$ 52,713 $ 233
Sep 16, 2015 $ 0.0201
+0.00%
$ 57,420 $ 229
Sep 15, 2015 $ 0.0207
+0.00%
$ 53,738 $ 230
Sep 14, 2015 $ 0.0198
+0.00%
$ 46,594 $ 230
Sep 13, 2015 $ 0.0199
+0.00%
$ 46,640 $ 230
Sep 12, 2015 $ 0.0203
+0.00%
$ 47,491 $ 236
Sep 11, 2015 $ 0.0207
+0.00%
$ 49,991 $ 240
Sep 10, 2015 $ 0.0204
+0.00%
$ 48,187 $ 238
Sep 9, 2015 $ 0.02
+0.00%
$ 47,953 $ 237