Coinranking
SecureCoin Historical Data
SRC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2015 | $0.0195 | +0.00% | ||
| Sep 7, 2015 | $0.0194 | +0.00% | ||
| Sep 6, 2015 | $0.0197 | +0.00% | ||
| Sep 5, 2015 | $0.0192 | +0.00% | ||
| Sep 4, 2015 | $0.0189 | +0.00% | ||
| Sep 3, 2015 | $0.0187 | +0.00% | ||
| Sep 2, 2015 | $0.0201 | +0.00% | ||
| Sep 1, 2015 | $0.0197 | +0.00% | ||
| Aug 31, 2015 | $0.0207 | +0.00% | ||
| Aug 30, 2015 | $0.0188 | +0.00% | ||
| Aug 29, 2015 | $0.0191 | +0.00% | ||
| Aug 28, 2015 | $0.0194 | +0.00% | ||
| Aug 27, 2015 | $0.0189 | +0.00% | ||
| Aug 26, 2015 | $0.0203 | +0.00% | ||
| Aug 25, 2015 | $0.0187 | +0.00% | ||
| Aug 24, 2015 | $0.0187 | +0.00% | ||
| Aug 23, 2015 | $0.0198 | +0.00% | ||
| Aug 22, 2015 | $0.0199 | +0.00% | ||
| Aug 21, 2015 | $0.02 | +0.00% | ||
| Aug 20, 2015 | $0.0211 | +0.00% | ||
| Aug 19, 2015 | $0.0193 | +0.00% | ||
| Aug 18, 2015 | $0.0209 | +0.00% | ||
| Aug 17, 2015 | $0.0216 | +0.00% | ||
| Aug 16, 2015 | $0.0215 | +0.00% | ||
| Aug 15, 2015 | $0.0219 | +0.00% | ||
| Aug 14, 2015 | $0.0221 | +0.00% | ||
| Aug 13, 2015 | $0.0237 | +0.00% | ||
| Aug 12, 2015 | $0.0222 | +0.00% | ||
| Aug 11, 2015 | $0.0223 | +0.00% | ||
| Aug 10, 2015 | $0.0214 | +0.00% | ||
| Aug 9, 2015 | $0.0211 | +0.00% | ||
| Aug 8, 2015 | $0.0251 | +0.00% | ||
| Aug 7, 2015 | $0.0272 | +0.00% | ||
| Aug 6, 2015 | $0.028 | +0.00% | ||
| Aug 5, 2015 | $0.0264 | +0.00% | ||
| Aug 4, 2015 | $0.0265 | +0.00% | ||
| Aug 3, 2015 | $0.0294 | +0.00% | ||
| Aug 2, 2015 | $0.0262 | +0.00% | ||
| Aug 1, 2015 | $0.0296 | +0.00% | ||
| Jul 31, 2015 | $0.03 | +0.00% | ||
| Jul 30, 2015 | $0.0327 | +0.00% | ||
| Jul 29, 2015 | $0.0328 | +0.00% | ||
| Jul 28, 2015 | $0.0343 | +0.00% | ||
| Jul 27, 2015 | $0.0342 | +0.00% | ||
| Jul 26, 2015 | $0.0341 | +0.00% | ||
| Jul 25, 2015 | $0.0339 | +0.00% | ||
| Jul 24, 2015 | $0.0337 | +0.00% | ||
| Jul 23, 2015 | $0.0324 | +0.00% | ||
| Jul 22, 2015 | $0.0335 | +0.00% | ||
| Jul 21, 2015 | $0.0334 | +0.00% | ||