Coinranking
SecureCoin Historical Data
SRC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2015 | $0.0345 | +0.00% | ||
| Jul 19, 2015 | $0.0376 | +0.00% | ||
| Jul 18, 2015 | $0.0337 | +0.00% | ||
| Jul 17, 2015 | $0.0339 | +0.00% | ||
| Jul 16, 2015 | $0.0337 | +0.00% | ||
| Jul 15, 2015 | $0.0421 | +0.00% | ||
| Jul 14, 2015 | $0.043 | +0.00% | ||
| Jul 13, 2015 | $0.047 | +0.00% | ||
| Jul 12, 2015 | $0.0497 | +0.00% | ||
| Jul 11, 2015 | $0.0433 | +0.00% | ||
| Jul 10, 2015 | $0.05 | +0.00% | ||
| Jul 9, 2015 | $0.0473 | +0.00% | ||
| Jul 8, 2015 | $0.0472 | +0.00% | ||
| Jul 7, 2015 | $0.0468 | +0.00% | ||
| Jul 6, 2015 | $0.0474 | +0.00% | ||
| Jul 5, 2015 | $0.0518 | +0.00% | ||
| Jul 4, 2015 | $0.0521 | +0.00% | ||
| Jul 3, 2015 | $0.0511 | +0.00% | ||
| Jul 2, 2015 | $0.051 | +0.00% | ||
| Jul 1, 2015 | $0.0494 | +0.00% | ||
| Jun 30, 2015 | $0.0508 | +0.00% | ||
| Jun 29, 2015 | $0.0521 | +0.00% | ||
| Jun 28, 2015 | $0.0448 | +0.00% | ||
| Jun 27, 2015 | $0.0491 | +0.00% | ||
| Jun 26, 2015 | $0.0425 | +0.00% | ||
| Jun 25, 2015 | $0.0409 | +0.00% | ||
| Jun 24, 2015 | $0.0374 | +0.00% | ||
| Jun 23, 2015 | $0.0454 | +0.00% | ||
| Jun 22, 2015 | $0.055 | +0.00% | ||
| Jun 21, 2015 | $0.0478 | +0.00% | ||
| Jun 20, 2015 | $0.049 | +0.00% | ||
| Jun 19, 2015 | $0.0598 | +0.00% | ||
| Jun 18, 2015 | $0.0578 | +0.00% | ||
| Jun 17, 2015 | $0.0544 | +0.00% | ||
| Jun 16, 2015 | $0.0444 | +0.00% | ||
| Jun 15, 2015 | $0.0332 | +0.00% | ||
| Jun 14, 2015 | $0.0334 | +0.00% | ||
| Jun 13, 2015 | $0.0282 | +0.00% | ||
| Jun 12, 2015 | $0.028 | +0.00% | ||
| Jun 11, 2015 | $0.0274 | +0.00% | ||
| Jun 10, 2015 | $0.0263 | +0.00% | ||
| Jun 9, 2015 | $0.0262 | +0.00% | ||
| Jun 8, 2015 | $0.0254 | +0.00% | ||
| Jun 7, 2015 | $0.0255 | +0.00% | ||
| Jun 6, 2015 | $0.0256 | +0.00% | ||
| Jun 5, 2015 | $0.0239 | +0.00% | ||
| Jun 4, 2015 | $0.0265 | +0.00% | ||
| Jun 3, 2015 | $0.0255 | +0.00% | ||
| Jun 2, 2015 | $0.026 | +0.00% | ||
| Jun 1, 2015 | $0.0214 | +0.00% | ||