SecureCoin Historical Data

SRC Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2015 $0.0246
+0.00%
$61,286 $230
May 30, 2015 $0.0273
+0.00%
$66,096 $233
May 29, 2015 $0.0301
+0.00%
$78,556 $237
May 28, 2015 $0.0365
+0.00%
$87,065 $237
May 27, 2015 $0.0363
+0.00%
$92,411 $237
May 26, 2015 $0.0345
+0.00%
$85,781 $238
May 25, 2015 $0.0344
+0.00%
$80,222 $237
May 24, 2015 $0.0309
+0.00%
$82,241 $241
May 23, 2015 $0.0325
+0.00%
$85,773 $239
May 22, 2015 $0.0265
+0.00%
$88,924 $240
May 21, 2015 $0.0142
+0.00%
$36,383 $235
May 20, 2015 $0.0137
+0.00%
$33,452 $234
May 19, 2015 $0.0116
+0.00%
$37,141 $232
May 18, 2015 $0.0112
+0.00%
$26,801 $233
May 17, 2015 $0.0105
+0.00%
$-- $236
May 16, 2015 $0.0103
+0.00%
$-- $236
May 15, 2015 $0.0103
+0.00%
$-- $237
May 14, 2015 $0.0102
+0.00%
$-- $237
May 13, 2015 $0.0102
+0.00%
$26,829 $236
May 12, 2015 $0.0106
+0.00%
$30,193 $242
May 11, 2015 $0.0087
+0.00%
$23,920 $242
May 10, 2015 $0.00869
+0.00%
$-- $240
May 9, 2015 $0.00821
+0.00%
$-- $241
May 8, 2015 $0.00795
+0.00%
$-- $244
May 7, 2015 $0.00768
+0.00%
$-- $238
May 6, 2015 $0.00732
+0.00%
$-- $230
May 5, 2015 $0.00748
+0.00%
$-- $236
May 4, 2015 $0.00791
+0.00%
$-- $239
May 3, 2015 $0.00864
+0.00%
$20,448 $240
May 2, 2015 $0.00711
+0.00%
$-- $235
May 1, 2015 $0.00718
+0.00%
$-- $233
Apr 30, 2015 $0.00726
+0.00%
$-- $236
Apr 29, 2015 $0.00695
+0.00%
$-- $225
Apr 28, 2015 $0.00696
+0.00%
$-- $226
Apr 27, 2015 $0.00706
+0.00%
$-- $229
Apr 26, 2015 $0.00673
+0.00%
$-- $219
Apr 25, 2015 $0.00696
+0.00%
$-- $226
Apr 24, 2015 $0.00711
+0.00%
$-- $231
Apr 23, 2015 $0.00725
+0.00%
$-- $235
Apr 22, 2015 $0.0071
+0.00%
$-- $234
Apr 21, 2015 $0.0071
+0.00%
$-- $234
Apr 20, 2015 $0.00681
+0.00%
$-- $224
Apr 19, 2015 $0.00674
+0.00%
$-- $223
Apr 18, 2015 $0.00675
+0.00%
$-- $223
Apr 17, 2015 $0.00674
+0.00%
$-- $223
Apr 16, 2015 $0.00707
+0.00%
$-- $228
Apr 15, 2015 $0.00723
+0.00%
$-- $223
Apr 14, 2015 $0.00707
+0.00%
$-- $218
Apr 13, 2015 $0.00725
+0.00%
$-- $224
Apr 12, 2015 $0.00748
+0.00%
$-- $236