SecureCoin Historical Data

SRC Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2015 $ 0.0246
+0.00%
$ 61,286 $ 230
May 30, 2015 $ 0.0273
+0.00%
$ 66,096 $ 233
May 29, 2015 $ 0.0301
+0.00%
$ 78,556 $ 237
May 28, 2015 $ 0.0365
+0.00%
$ 87,065 $ 237
May 27, 2015 $ 0.0363
+0.00%
$ 92,411 $ 237
May 26, 2015 $ 0.0345
+0.00%
$ 85,781 $ 238
May 25, 2015 $ 0.0344
+0.00%
$ 80,222 $ 237
May 24, 2015 $ 0.0309
+0.00%
$ 82,241 $ 241
May 23, 2015 $ 0.0325
+0.00%
$ 85,773 $ 239
May 22, 2015 $ 0.0265
+0.00%
$ 88,924 $ 240
May 21, 2015 $ 0.0142
+0.00%
$ 36,383 $ 235
May 20, 2015 $ 0.0137
+0.00%
$ 33,452 $ 234
May 19, 2015 $ 0.0116
+0.00%
$ 37,141 $ 232
May 18, 2015 $ 0.0112
+0.00%
$ 26,801 $ 233
May 17, 2015 $ 0.0105
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0103
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0103
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0102
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0102
+0.00%
$ 26,829 $ 236
May 12, 2015 $ 0.0106
+0.00%
$ 30,193 $ 242
May 11, 2015 $ 0.0087
+0.00%
$ 23,920 $ 242
May 10, 2015 $ 0.00869
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00821
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00795
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00768
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00732
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00748
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00791
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00864
+0.00%
$ 20,448 $ 240
May 2, 2015 $ 0.00711
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00718
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00726
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00695
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00696
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00706
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00673
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00696
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00711
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00725
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0071
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0071
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00681
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00674
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00675
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00674
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00707
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00723
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00707
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00725
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00748
+0.00%
$ -- $ 236