SecureCoin Historical Data

SRC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2015 $0.00745
+0.00%
$-- $236
Apr 10, 2015 $0.00801
+0.00%
$-- $235
Apr 9, 2015 $0.00829
+0.00%
$-- $243
Apr 8, 2015 $0.00839
+0.00%
$-- $245
Apr 7, 2015 $0.00759
+0.00%
$-- $253
Apr 6, 2015 $0.00747
+0.00%
$-- $255
Apr 5, 2015 $0.00909
+0.00%
$-- $260
Apr 4, 2015 $0.00885
+0.00%
$-- $253
Apr 3, 2015 $0.00891
+0.00%
$-- $254
Apr 2, 2015 $0.00885
+0.00%
$-- $253
Apr 1, 2015 $0.00862
+0.00%
$-- $246
Mar 31, 2015 $0.00855
+0.00%
$-- $244
Mar 30, 2015 $0.00865
+0.00%
$-- $247
Mar 29, 2015 $0.00847
+0.00%
$-- $242
Mar 28, 2015 $0.00882
+0.00%
$-- $252
Mar 27, 2015 $0.00933
+0.00%
$-- $247
Mar 26, 2015 $0.00979
+0.00%
$-- $248
Mar 25, 2015 $0.00941
+0.00%
$-- $246
Mar 24, 2015 $0.00943
+0.00%
$-- $247
Mar 23, 2015 $0.01
+0.00%
$25,039 $265
Mar 22, 2015 $0.0102
+0.00%
$-- $269
Mar 21, 2015 $0.00988
+0.00%
$-- $260
Mar 20, 2015 $0.00997
+0.00%
$-- $262
Mar 19, 2015 $0.00994
+0.00%
$-- $261
Mar 18, 2015 $0.00972
+0.00%
$-- $256
Mar 17, 2015 $0.0106
+0.00%
$-- $285
Mar 16, 2015 $0.0111
+0.00%
$-- $290
Mar 15, 2015 $0.0109
+0.00%
$-- $285
Mar 14, 2015 $0.011
+0.00%
$-- $282
Mar 13, 2015 $0.0112
+0.00%
$-- $287
Mar 12, 2015 $0.0117
+0.00%
$-- $294
Mar 11, 2015 $0.0117
+0.00%
$-- $296
Mar 10, 2015 $0.0114
+0.00%
$27,261 $291
Mar 9, 2015 $0.0113
+0.00%
$-- $290
Mar 8, 2015 $0.0106
+0.00%
$-- $274
Mar 7, 2015 $0.0106
+0.00%
$-- $275
Mar 6, 2015 $0.0104
+0.00%
$-- $273
Mar 5, 2015 $0.0107
+0.00%
$-- $275
Mar 4, 2015 $0.0103
+0.00%
$-- $272
Mar 3, 2015 $0.0119
+0.00%
$-- $281
Mar 2, 2015 $0.0116
+0.00%
$-- $274
Mar 1, 2015 $0.0114
+0.00%
$-- $258
Feb 28, 2015 $0.0112
+0.00%
$-- $254
Feb 27, 2015 $0.0112
+0.00%
$-- $253
Feb 26, 2015 $0.011
+0.00%
$-- $237
Feb 25, 2015 $0.0109
+0.00%
$-- $237
Feb 24, 2015 $0.0109
+0.00%
$-- $239
Feb 23, 2015 $0.0109
+0.00%
$-- $239
Feb 22, 2015 $0.0108
+0.00%
$-- $236
Feb 21, 2015 $0.0112
+0.00%
$-- $244