Intelink Network Historical Data

ITLG Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000271
+0.00%
$ 27,047 $ 8
May 25, 7 AM $ 0.0000271
+0.00%
$ 27,092 $ 144
May 21, 2 PM $ 0.0000281
+0.00%
$ 28,036 $ 114
May 20, 3 PM $ 0.0000282
+0.00%
$ 28,144 $ 7
May 19, 1 PM $ 0.0000264
+0.00%
$ 26,378 $ 325
May 19, 12 PM $ 0.0000265
+0.00%
$ 26,510 $ 202
May 19, 8 AM $ 0.0000262
+0.00%
$ 26,193 $ 170
May 18, 7 PM $ 0.0000268
+0.00%
$ 26,783 $ 243
May 18, 1 PM $ 0.0000271
+0.00%
$ 27,079 $ 225
May 18, 1 AM $ 0.0000286
+0.58%
$ 28,617 $ 164
May 17, 8 PM $ 0.0000289
+0.00%
$ 28,864 $ 144
May 17, 6 AM $ 0.0000297
+0.34%
$ 29,693 $ 312
May 16, 4 PM $ 0.0000291
+0.00%
$ 29,028 $ 870
May 16, 3 PM $ 0.0000272
+0.00%
$ 27,192 $ 815
May 16, 10 AM $ 0.0000259
+0.00%
$ 25,880 $ 757
May 16, 2 AM $ 0.0000268
+0.00%
$ 26,786 $ 2,272
May 15, 1 PM $ 0.000029
+0.00%
$ 29,008 $ 2,415
May 15, 10 AM $ 0.0000293
+0.00%
$ 29,237 $ 2,332
May 15, 7 AM $ 0.0000288
+0.00%
$ 28,787 $ 2,023
May 15, 6 AM $ 0.0000337
+0.00%
$ 33,655 $ 1,022
May 15, 3 AM $ 0.0000334
-2.51%
$ 33,372 $ 965
May 15, 2 AM $ 0.0000339
+0.60%
$ 33,914 $ 741
May 14, 8 PM $ 0.0000371
+0.00%
$ 37,028 $ 410
May 14, 6 PM $ 0.0000321
+0.00%
$ 32,066 $ 158
May 14, 9 AM $ 0.0000303
+0.00%
$ 30,228 $ 243
May 14, 7 AM $ 0.0000305
+0.00%
$ 30,502 $ 202
May 13, 2 PM $ 0.0000302
+2.85%
$ 30,126 $ 313
May 12, 4 PM $ 0.00003
+0.00%
$ 29,990 $ 432
May 12, 1 PM $ 0.0000307
+0.00%
$ 30,623 $ 397
May 12, 11 AM $ 0.0000315
+4.19%
$ 31,513 $ 358
May 12, 10 AM $ 0.0000302
+0.00%
$ 30,186 $ 188
May 12, 9 AM $ 0.00003
+0.00%
$ 29,939 $ 155
May 11, 8 AM $ 0.0000305
-0.14%
$ 30,457 $ 433
May 11, 3 AM $ 0.0000298
+0.00%
$ 29,737 $ 116
May 10, 3 PM $ 0.0000303
+0.00%
$ 30,267 $ 108
May 10, 1 PM $ 0.0000303
+0.00%
$ 30,231 $ 37
May 8, 4 PM $ 0.0000267
+0.00%
$ 26,652 $ 72
May 6, 3 PM $ 0.0000292
+0.00%
$ 29,134 $ 226
May 5, 9 AM $ 0.0000306
+0.00%
$ 30,535 $ 43
May 4, 5 AM $ 0.0000309
+0.53%
$ 30,862 $ 630
May 3, 6 PM $ 0.0000287
+0.00%
$ 28,678 $ 635
May 3, 5 PM $ 0.0000302
+0.00%
$ 30,142 $ 466
May 3, 4 PM $ 0.0000303
+0.00%
$ 30,308 $ 351
May 2, 6 PM $ 0.0000287
+0.00%
$ -- $ 95
May 2, 5 PM $ 0.0000288
+1.11%
$ 28,767 $ 88
May 2, 4 AM $ 0.0000261
+0.57%
$ 26,086 $ 36
May 1, 4 AM $ 0.0000253
+0.48%
$ 25,297 $ 201
Apr 30, 10 AM $ 0.000024
+0.00%
$ 23,951 $ 44
Apr 29, 9 PM $ 0.000024
+0.41%
$ 23,964 $ 44
Apr 28, 4 PM $ 0.0000239
+0.00%
$ 23,860 $ 53