Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOLOJIX Historical Data

BTCIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $1.37
-0.04%
$-- $85,316
Dec 25, 2023 $1.37
+0.46%
$-- $79,429
Dec 24, 2023 $1.37
-0.11%
$-- $71,200
Dec 23, 2023 $1.37
-0.19%
$-- $77,130
Dec 22, 2023 $1.37
+0.04%
$-- $84,824
Dec 21, 2023 $1.37
-0.04%
$-- $81,918
Dec 20, 2023 $1.37
+0.13%
$-- $89,771
Dec 19, 2023 $1.37
-0.04%
$-- $82,812
Dec 18, 2023 $1.37
+0.15%
$-- $91,457
Dec 17, 2023 $1.37
-0.50%
$-- $91,233
Dec 16, 2023 $1.37
+0.31%
$-- $92,017
Dec 15, 2023 $1.37
+0.01%
$-- $88,067
Dec 14, 2023 $1.37
+0.10%
$-- $86,258
Dec 13, 2023 $1.37
-0.07%
$-- $85,359
Dec 12, 2023 $1.37
+0.01%
$-- $77,770
Dec 11, 2023 $1.37
-0.28%
$-- $70,374
Dec 10, 2023 $1.37
-0.07%
$-- $83,680
Dec 9, 2023 $1.37
+0.15%
$-- $84,531
Dec 8, 2023 $1.37
-0.06%
$-- $92,215
Dec 7, 2023 $1.37
-0.13%
$-- $94,111
Dec 6, 2023 $1.37
-0.06%
$-- $84,995
Dec 5, 2023 $1.37
-0.16%
$-- $81,667
Dec 4, 2023 $1.37
+0.09%
$-- $69,601
Dec 3, 2023 $1.37
+0.09%
$-- $74,788
Dec 2, 2023 $1.37
-0.04%
$-- $79,904
Dec 1, 2023 $1.37
+0.06%
$-- $73,793
Nov 30, 2023 $1.37
+0.01%
$-- $71,404
Nov 29, 2023 $1.37
-0.30%
$-- $78,384
Nov 28, 2023 $1.37
+0.20%
$-- $73,022
Nov 27, 2023 $1.37
+0.10%
$-- $81,507
Nov 26, 2023 $1.37
-0.07%
$-- $75,184
Nov 25, 2023 $1.37
+0.07%
$-- $68,827
Nov 24, 2023 $1.37
+0.01%
$-- $63,253
Nov 23, 2023 $1.37
-0.08%
$-- $65,866
Nov 22, 2023 $1.37
+0.72%
$-- $72,290
Nov 21, 2023 $1.37
-0.02%
$-- $60,845
Nov 20, 2023 $1.37
+0.13%
$-- $71,775
Nov 19, 2023 $1.37
-0.21%
$-- $67,316
Nov 18, 2023 $1.37
-0.32%
$-- $72,371
Nov 17, 2023 $1.37
-0.10%
$-- $72,089
Nov 16, 2023 $1.37
+0.22%
$-- $71,305
Nov 15, 2023 $1.37
+0.12%
$-- $72,533
Nov 14, 2023 $1.37
-0.10%
$-- $64,429
Nov 13, 2023 $1.37
-0.21%
$-- $53,431
Nov 12, 2023 $1.37
-0.37%
$-- $49,182
Nov 11, 2023 $1.38
+0.56%
$-- $44,476
Nov 10, 2023 $1.37
-0.13%
$-- $52,811
Nov 9, 2023 $1.37
+0.89%
$-- $53,004
Nov 8, 2023 $1.36
-0.49%
$-- $57,025
Nov 7, 2023 $1.37
-0.74%
$-- $58,907