BITCOIN FUTURE Historical Data

BTCF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.14
+0.00%
$ 321,540 $ 12,464
Feb 23, 9 PM $ 0.14
-0.09%
$ 321,540 $ 12,464
Feb 23, 8 PM $ 0.14
-0.21%
$ 322,231 $ 12,277
Feb 23, 7 PM $ 0.141
+0.00%
$ 323,380 $ 11,465
Feb 23, 6 PM $ 0.141
+0.00%
$ 323,380 $ 10,499
Feb 23, 5 PM $ 0.141
+0.14%
$ 323,380 $ 9,611
Feb 23, 4 PM $ 0.141
+0.02%
$ 323,380 $ 8,653
Feb 23, 3 PM $ 0.141
+0.00%
$ 323,317 $ 7,646
Feb 23, 2 PM $ 0.141
+3.49%
$ 323,308 $ 6,671
Feb 23, 1 PM $ 0.136
+0.54%
$ 312,408 $ 6,599
Feb 23, 12 PM $ 0.135
+3.29%
$ 310,730 $ 6,302
Feb 23, 11 AM $ 0.131
+0.00%
$ 300,840 $ 6,140
Feb 23, 10 AM $ 0.131
-1.45%
$ 300,840 $ 6,140
Feb 23, 9 AM $ 0.133
-0.02%
$ 305,268 $ 6,854
Feb 23, 8 AM $ 0.132
-0.76%
$ 303,370 $ 6,662
Feb 23, 7 AM $ 0.133
+0.40%
$ 305,709 $ 5,803
Feb 23, 6 AM $ 0.132
+5.23%
$ 304,487 $ 4,820
Feb 23, 5 AM $ 0.126
+0.00%
$ 289,340 $ 2,956
Feb 23, 4 AM $ 0.126
+0.00%
$ 289,340 $ 2,827
Feb 23, 3 AM $ 0.126
-0.24%
$ 289,340 $ 2,785
Feb 23, 2 AM $ 0.126
+0.00%
$ 290,030 $ 3,083
Feb 23, 1 AM $ 0.126
-0.04%
$ 290,030 $ 3,497
Feb 23, 12 AM $ 0.126
+0.00%
$ 290,154 $ 4,057
Feb 22, 11 PM $ 0.126
+0.02%
$ 290,144 $ 4,387
Feb 22, 10 PM $ 0.126
+0.00%
$ 290,086 $ 4,807
Feb 22, 9 PM $ 0.126
+1.22%
$ 290,081 $ 5,305
Feb 22, 8 PM $ 0.125
-0.02%
$ 286,580 $ 5,734
Feb 22, 7 PM $ 0.125
+0.00%
$ 286,642 $ 6,345
Feb 22, 6 PM $ 0.125
+0.01%
$ 286,634 $ 7,261
Feb 22, 5 PM $ 0.125
+0.00%
$ 286,619 $ 7,883
Feb 22, 4 PM $ 0.125
+0.01%
$ 286,607 $ 8,525
Feb 22, 3 PM $ 0.125
+0.00%
$ 286,585 $ 9,226
Feb 22, 2 PM $ 0.125
+1.22%
$ 286,584 $ 9,976
Feb 22, 1 PM $ 0.123
+0.00%
$ 283,136 $ 9,786
Feb 22, 12 PM $ 0.123
-0.20%
$ 283,130 $ 10,256
Feb 22, 11 AM $ 0.123
+0.12%
$ 283,695 $ 10,256
Feb 22, 10 AM $ 0.123
+1.99%
$ 283,365 $ 10,914
Feb 22, 9 AM $ 0.121
-1.39%
$ 277,607 $ 10,792
Feb 22, 8 AM $ 0.121
+0.00%
$ 279,214 $ 11,927
Feb 22, 7 AM $ 0.121
+0.00%
$ 279,220 $ 12,937
Feb 22, 6 AM $ 0.121
+0.00%
$ 279,220 $ 13,558
Feb 22, 5 AM $ 0.121
+0.25%
$ 279,220 $ 13,900
Feb 22, 4 AM $ 0.121
+0.00%
$ 278,070 $ 13,976
Feb 22, 3 AM $ 0.121
-0.17%
$ 278,070 $ 13,955
Feb 22, 2 AM $ 0.121
-0.16%
$ 278,530 $ 14,002
Feb 22, 1 AM $ 0.121
+0.08%
$ 279,450 $ 13,804
Feb 22, 12 AM $ 0.121
-0.16%
$ 278,760 $ 13,317
Feb 21, 11 PM $ 0.121
-0.16%
$ 278,530 $ 12,844
Feb 21, 10 PM $ 0.121
+0.00%
$ 278,983 $ 12,371
Feb 21, 9 PM $ 0.121
+0.83%
$ 279,211 $ 11,917