BITCOIN FUTURE Historical Data

BTCF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.114
+0.00%
$ 261,510 $ 9,360
Feb 19, 7 PM $ 0.114
+0.00%
$ 261,510 $ 9,360
Feb 19, 6 PM $ 0.114
+0.00%
$ 261,510 $ 9,360
Feb 19, 5 PM $ 0.114
+0.18%
$ 261,510 $ 9,360
Feb 19, 4 PM $ 0.114
-2.57%
$ 261,740 $ 9,292
Feb 19, 3 PM $ 0.117
+0.00%
$ 268,640 $ 9,392
Feb 19, 2 PM $ 0.117
+0.00%
$ 268,640 $ 8,948
Feb 19, 1 PM $ 0.117
+0.00%
$ 268,640 $ 8,444
Feb 19, 12 PM $ 0.117
+0.00%
$ 268,640 $ 7,858
Feb 19, 11 AM $ 0.117
+0.00%
$ 268,640 $ 7,296
Feb 19, 10 AM $ 0.117
+0.00%
$ 268,640 $ 7,162
Feb 19, 9 AM $ 0.117
+0.00%
$ 268,640 $ 6,818
Feb 19, 8 AM $ 0.117
+0.00%
$ 268,640 $ 7,855
Feb 19, 7 AM $ 0.117
+0.00%
$ 268,640 $ 7,786
Feb 19, 6 AM $ 0.117
+0.00%
$ 268,640 $ 7,727
Feb 19, 5 AM $ 0.117
+0.00%
$ 268,640 $ 7,925
Feb 19, 4 AM $ 0.117
+0.00%
$ 268,640 $ 7,955
Feb 19, 3 AM $ 0.117
+0.00%
$ 268,640 $ 7,848
Feb 19, 2 AM $ 0.117
-0.26%
$ 268,640 $ 7,905
Feb 19, 1 AM $ 0.117
+0.00%
$ 269,330 $ 7,897
Feb 19, 12 AM $ 0.117
+0.01%
$ 269,325 $ 7,918
Feb 18, 11 PM $ 0.117
+0.00%
$ 269,305 $ 7,947
Feb 18, 10 PM $ 0.117
+0.00%
$ 269,317 $ 7,988
Feb 18, 9 PM $ 0.117
+0.00%
$ 269,330 $ 7,765
Feb 18, 8 PM $ 0.117
+0.00%
$ 269,330 $ 7,806
Feb 18, 7 PM $ 0.117
+0.00%
$ 269,330 $ 7,816
Feb 18, 6 PM $ 0.117
+0.00%
$ 269,330 $ 7,836
Feb 18, 5 PM $ 0.117
+0.00%
$ 269,330 $ 7,857
Feb 18, 4 PM $ 0.117
+2.90%
$ 269,330 $ 7,878
Feb 18, 3 PM $ 0.114
+0.53%
$ 262,200 $ 7,006
Feb 18, 2 PM $ 0.113
+0.00%
$ 260,820 $ 6,794
Feb 18, 1 PM $ 0.113
+0.00%
$ 260,820 $ 6,545
Feb 18, 12 PM $ 0.113
+0.00%
$ 260,820 $ 6,386
Feb 18, 11 AM $ 0.113
-2.16%
$ 260,820 $ 6,213
Feb 18, 10 AM $ 0.116
+0.00%
$ 267,007 $ 5,643
Feb 18, 9 AM $ 0.114
+0.02%
$ 262,026 $ 5,280
Feb 18, 8 AM $ 0.114
-0.18%
$ 261,510 $ 3,458
Feb 18, 7 AM $ 0.114
+0.18%
$ 261,970 $ 2,886
Feb 18, 6 AM $ 0.114
+0.18%
$ 261,970 $ 2,823
Feb 18, 5 AM $ 0.114
-0.17%
$ 261,510 $ 2,728
Feb 18, 4 AM $ 0.114
+0.00%
$ 261,511 $ 2,738
Feb 18, 3 AM $ 0.114
+0.17%
$ 261,968 $ 2,859
Feb 18, 2 AM $ 0.113
+0.00%
$ 260,590 $ 2,862
Feb 18, 1 AM $ 0.114
+0.00%
$ 261,050 $ 2,723
Feb 18, 12 AM $ 0.113
-0.18%
$ 260,590 $ 2,783
Feb 17, 11 PM $ 0.114
-0.18%
$ 261,050 $ 2,911
Feb 17, 10 PM $ 0.114
+0.09%
$ 261,510 $ 3,010
Feb 17, 9 PM $ 0.114
-0.09%
$ 261,280 $ 3,085
Feb 17, 8 PM $ 0.114
-0.09%
$ 261,050 $ 3,139
Feb 17, 7 PM $ 0.114
-0.09%
$ 261,280 $ 3,202