BITCOIN FUTURE Historical Data

BTCF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0933
-0.74%
$ 214,574 $ 50,820
Apr 5, 11 PM $ 0.094
+3.35%
$ 216,168 $ 50,486
Apr 5, 10 PM $ 0.0903
-3.86%
$ 207,801 $ 50,572
Apr 5, 9 PM $ 0.0912
-1.38%
$ 209,818 $ 46,895
Apr 5, 8 PM $ 0.0932
-0.05%
$ 214,337 $ 50,073
Apr 5, 7 PM $ 0.0905
-5.83%
$ 208,248 $ 44,538
Apr 5, 6 PM $ 0.0962
-0.01%
$ 221,152 $ 40,439
Apr 5, 5 PM $ 0.0962
-0.04%
$ 221,168 $ 47,573
Apr 5, 4 PM $ 0.0962
+3.24%
$ 221,260 $ 54,025
Apr 5, 3 PM $ 0.0907
-2.43%
$ 208,706 $ 48,915
Apr 5, 2 PM $ 0.0924
-0.65%
$ 212,520 $ 42,554
Apr 5, 1 PM $ 0.093
+0.00%
$ 213,900 $ 42,505
Apr 5, 12 PM $ 0.093
-0.21%
$ 213,896 $ 42,493
Apr 5, 11 AM $ 0.0932
-0.83%
$ 214,345 $ 42,607
Apr 5, 10 AM $ 0.094
+3.46%
$ 216,140 $ 41,978
Apr 5, 9 AM $ 0.0908
+0.00%
$ 208,905 $ 35,753
Apr 5, 8 AM $ 0.0908
+0.00%
$ 208,899 $ 36,381
Apr 5, 7 AM $ 0.0908
+0.03%
$ 208,898 $ 37,008
Apr 5, 6 AM $ 0.0908
-0.04%
$ 208,840 $ 37,557
Apr 5, 5 AM $ 0.0908
+0.00%
$ 208,916 $ 37,816
Apr 5, 4 AM $ 0.0908
-4.73%
$ 208,915 $ 38,093
Apr 5, 3 AM $ 0.0953
-0.89%
$ 219,292 $ 38,000
Apr 5, 2 AM $ 0.0962
+0.00%
$ 221,260 $ 38,427
Apr 5, 1 AM $ 0.0962
+0.00%
$ 221,260 $ 38,735
Apr 5, 12 AM $ 0.0961
+0.00%
$ 221,072 $ 38,980
Apr 4, 11 PM $ 0.0961
+3.54%
$ 221,084 $ 39,735
Apr 4, 10 PM $ 0.0903
-3.11%
$ 207,690 $ 42,810
Apr 4, 9 PM $ 0.0932
+0.00%
$ 214,360 $ 38,213
Apr 4, 8 PM $ 0.0912
-2.09%
$ 209,760 $ 31,456
Apr 4, 7 PM $ 0.0932
-2.96%
$ 214,246 $ 30,281
Apr 4, 6 PM $ 0.096
+6.21%
$ 220,791 $ 31,110
Apr 4, 5 PM $ 0.0931
+2.77%
$ 214,162 $ 31,983
Apr 4, 4 PM $ 0.0908
-0.22%
$ 208,840 $ 34,060
Apr 4, 3 PM $ 0.0906
-0.22%
$ 208,380 $ 39,550
Apr 4, 2 PM $ 0.0909
+0.11%
$ 209,070 $ 47,680
Apr 4, 1 PM $ 0.0909
+0.32%
$ 209,070 $ 47,209
Apr 4, 12 PM $ 0.0908
-0.33%
$ 208,850 $ 50,125
Apr 4, 11 AM $ 0.0911
-1.83%
$ 209,543 $ 50,605
Apr 4, 10 AM $ 0.093
+0.22%
$ 213,900 $ 50,197
Apr 4, 9 AM $ 0.0928
-0.20%
$ 213,440 $ 49,539
Apr 4, 8 AM $ 0.0928
-0.21%
$ 213,424 $ 48,962
Apr 4, 7 AM $ 0.093
-0.02%
$ 213,863 $ 48,688
Apr 4, 6 AM $ 0.093
+0.22%
$ 213,900 $ 48,900
Apr 4, 5 AM $ 0.0928
+0.00%
$ 213,440 $ 48,845
Apr 4, 4 AM $ 0.0928
-0.20%
$ 213,432 $ 48,775
Apr 4, 3 AM $ 0.0928
+0.87%
$ 213,432 $ 48,688
Apr 4, 2 AM $ 0.0922
+0.01%
$ 212,060 $ 48,719
Apr 4, 1 AM $ 0.0922
-0.99%
$ 212,038 $ 48,492
Apr 4, 12 AM $ 0.0931
-0.05%
$ 214,159 $ 48,148
Apr 3, 11 PM $ 0.096
+5.98%
$ 220,842 $ 47,920