BITCOIN FUTURE Historical Data

BTCF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0932
+0.00%
$ 214,360 $ 40,424
Apr 3, 9 PM $ 0.0932
+0.07%
$ 214,360 $ 40,424
Apr 3, 8 PM $ 0.0931
+2.09%
$ 214,211 $ 40,424
Apr 3, 7 PM $ 0.0912
-2.02%
$ 209,827 $ 40,345
Apr 3, 6 PM $ 0.0931
-0.99%
$ 214,159 $ 40,097
Apr 3, 5 PM $ 0.094
+6.40%
$ 216,302 $ 30,998
Apr 3, 4 PM $ 0.0884
-7.89%
$ 203,294 $ 22,616
Apr 3, 3 PM $ 0.0925
-0.50%
$ 212,821 $ 16,682
Apr 3, 2 PM $ 0.0928
+0.76%
$ 213,440 $ 8,064
Apr 3, 1 PM $ 0.0921
-4.26%
$ 211,830 $ 8,635
Apr 3, 12 PM $ 0.0942
+4.07%
$ 216,660 $ 4,639
Apr 3, 11 AM $ 0.0905
+0.03%
$ 208,165 $ 4,348
Apr 3, 10 AM $ 0.0905
+0.05%
$ 208,099 $ 4,946
Apr 3, 9 AM $ 0.0904
-2.87%
$ 208,000 $ 5,471
Apr 3, 8 AM $ 0.0931
+2.29%
$ 214,156 $ 6,038
Apr 3, 7 AM $ 0.0883
-1.19%
$ 203,083 $ 5,986
Apr 3, 6 AM $ 0.0893
+1.24%
$ 205,367 $ 5,138
Apr 3, 5 AM $ 0.0884
+0.00%
$ 203,320 $ 4,951
Apr 3, 4 AM $ 0.0884
+0.23%
$ 203,320 $ 5,006
Apr 3, 3 AM $ 0.0882
+0.00%
$ 202,860 $ 5,136
Apr 3, 2 AM $ 0.0884
-0.23%
$ 203,320 $ 5,077
Apr 3, 1 AM $ 0.0886
+0.00%
$ 203,780 $ 4,988
Apr 3, 12 AM $ 0.0886
+0.00%
$ 203,780 $ 4,988
Apr 2, 11 PM $ 0.0886
+0.00%
$ 203,780 $ 4,988
Apr 2, 10 PM $ 0.0886
+0.00%
$ 203,780 $ 5,796
Apr 2, 9 PM $ 0.0886
+0.00%
$ 203,780 $ 5,796
Apr 2, 8 PM $ 0.0886
+0.00%
$ 203,780 $ 5,796
Apr 2, 7 PM $ 0.0886
+0.02%
$ 203,780 $ 5,816
Apr 2, 6 PM $ 0.0886
+0.00%
$ 203,742 $ 5,899
Apr 2, 5 PM $ 0.0886
+0.02%
$ 203,742 $ 5,899
Apr 2, 4 PM $ 0.0886
-0.03%
$ 203,711 $ 5,882
Apr 2, 3 PM $ 0.0888
+0.00%
$ 204,240 $ 5,674
Apr 2, 2 PM $ 0.0888
-0.02%
$ 204,240 $ 5,081
Apr 2, 1 PM $ 0.0887
+0.10%
$ 203,898 $ 4,484
Apr 2, 12 PM $ 0.0886
+0.00%
$ 203,704 $ 3,997
Apr 2, 11 AM $ 0.0886
-0.37%
$ 203,704 $ 3,997
Apr 2, 10 AM $ 0.0887
-0.22%
$ 204,010 $ 3,462
Apr 2, 9 AM $ 0.0888
+0.19%
$ 204,147 $ 2,932
Apr 2, 8 AM $ 0.0889
+0.52%
$ 204,386 $ 2,335
Apr 2, 7 AM $ 0.0902
+0.52%
$ 207,460 $ 1,998
Apr 2, 6 AM $ 0.0897
-2.89%
$ 206,378 $ 2,082
Apr 2, 5 AM $ 0.0924
+0.24%
$ 212,523 $ 1,724
Apr 2, 4 AM $ 0.0921
+0.91%
$ 211,763 $ 1,423
Apr 2, 3 AM $ 0.0912
+0.37%
$ 209,847 $ 1,001
Apr 2, 2 AM $ 0.0909
+0.44%
$ 209,072 $ 817
Apr 2, 1 AM $ 0.0905
+0.00%
$ 208,150 $ 284
Apr 2, 12 AM $ 0.0905
+0.00%
$ 208,150 $ 854
Apr 1, 11 PM $ 0.0905
+0.00%
$ 208,150 $ 854
Apr 1, 10 PM $ 0.0905
+0.00%
$ 208,150 $ 854
Apr 1, 9 PM $ 0.0905
-0.22%
$ 208,150 $ 854