BITCOIN FUTURE Historical Data

BTCF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.114
-0.09%
$ 261,280 $ 3,202
Feb 17, 6 PM $ 0.114
-0.09%
$ 261,510 $ 3,277
Feb 17, 5 PM $ 0.114
+0.35%
$ 261,740 $ 3,896
Feb 17, 4 PM $ 0.113
+0.00%
$ 260,820 $ 4,481
Feb 17, 3 PM $ 0.113
-0.26%
$ 260,820 $ 5,342
Feb 17, 2 PM $ 0.114
-0.09%
$ 261,510 $ 5,332
Feb 17, 1 PM $ 0.114
+0.35%
$ 261,740 $ 5,311
Feb 17, 12 PM $ 0.113
-0.35%
$ 260,820 $ 5,291
Feb 17, 11 AM $ 0.114
+0.18%
$ 261,740 $ 5,263
Feb 17, 10 AM $ 0.114
+0.18%
$ 261,280 $ 5,916
Feb 17, 9 AM $ 0.113
+0.00%
$ 260,820 $ 6,482
Feb 17, 8 AM $ 0.114
+0.18%
$ 261,510 $ 7,048
Feb 17, 7 AM $ 0.113
+0.00%
$ 260,820 $ 7,696
Feb 17, 6 AM $ 0.114
-0.18%
$ 261,050 $ 7,814
Feb 17, 5 AM $ 0.114
+0.09%
$ 261,740 $ 7,826
Feb 17, 4 AM $ 0.114
+0.26%
$ 261,740 $ 7,457
Feb 17, 3 AM $ 0.114
-0.09%
$ 261,050 $ 7,009
Feb 17, 2 AM $ 0.114
+0.18%
$ 261,280 $ 6,623
Feb 17, 1 AM $ 0.114
+0.09%
$ 261,050 $ 6,558
Feb 17, 12 AM $ 0.114
-0.09%
$ 261,050 $ 6,430
Feb 16, 11 PM $ 0.114
+0.00%
$ 261,280 $ 6,317
Feb 16, 10 PM $ 0.113
-0.18%
$ 260,820 $ 6,157
Feb 16, 9 PM $ 0.114
+0.00%
$ 261,280 $ 6,072
Feb 16, 8 PM $ 0.113
+0.00%
$ 260,820 $ 6,007
Feb 16, 7 PM $ 0.113
-0.18%
$ 260,820 $ 5,883
Feb 16, 6 PM $ 0.114
+0.18%
$ 261,280 $ 5,786
Feb 16, 5 PM $ 0.113
+0.00%
$ 260,820 $ 6,230
Feb 16, 4 PM $ 0.113
-1.73%
$ 260,820 $ 6,373
Feb 16, 3 PM $ 0.113
+0.00%
$ 259,670 $ 5,746
Feb 16, 2 PM $ 0.113
+0.00%
$ 259,670 $ 5,746
Feb 16, 1 PM $ 0.113
+0.13%
$ 259,670 $ 5,764
Feb 16, 12 PM $ 0.113
-0.07%
$ 259,326 $ 6,416
Feb 16, 11 AM $ 0.113
-1.07%
$ 259,495 $ 7,301
Feb 16, 10 AM $ 0.114
+0.16%
$ 262,304 $ 7,273
Feb 16, 9 AM $ 0.114
-0.13%
$ 262,310 $ 6,768
Feb 16, 8 AM $ 0.113
-4.91%
$ 259,406 $ 6,047
Feb 16, 7 AM $ 0.119
+0.01%
$ 272,798 $ 4,951
Feb 16, 6 AM $ 0.119
-3.37%
$ 272,780 $ 4,296
Feb 16, 5 AM $ 0.123
-0.14%
$ 282,285 $ 4,596
Feb 16, 4 AM $ 0.123
+0.00%
$ 282,670 $ 5,028
Feb 16, 3 AM $ 0.123
+0.00%
$ 282,670 $ 5,475
Feb 16, 2 AM $ 0.123
+0.00%
$ 282,670 $ 5,896
Feb 16, 1 AM $ 0.123
+0.00%
$ 282,670 $ 6,397
Feb 16, 12 AM $ 0.123
-0.16%
$ 282,670 $ 6,570
Feb 15, 11 PM $ 0.123
+0.00%
$ 283,130 $ 6,542
Feb 15, 10 PM $ 0.123
+0.06%
$ 283,130 $ 6,542
Feb 15, 9 PM $ 0.123
+0.00%
$ 282,960 $ 6,542
Feb 15, 8 PM $ 0.123
+0.01%
$ 282,960 $ 6,542
Feb 15, 7 PM $ 0.123
+0.00%
$ 282,932 $ 6,529
Feb 15, 6 PM $ 0.123
+3.81%
$ 282,932 $ 6,529