BITCOIN FUTURE Historical Data

BTCF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0907
+0.00%
$ 208,599 $ 854
Apr 1, 7 PM $ 0.0907
-0.41%
$ 208,604 $ 844
Apr 1, 6 PM $ 0.0911
+2.91%
$ 209,470 $ 762
Apr 1, 5 PM $ 0.0885
+0.64%
$ 203,550 $ 472
Apr 1, 4 PM $ 0.0879
+0.00%
$ 202,260 $ 472
Apr 1, 3 PM $ 0.0879
+0.22%
$ 202,260 $ 472
Apr 1, 2 PM $ 0.0878
+0.00%
$ 201,825 $ 470
Apr 1, 1 PM $ 0.0878
-0.85%
$ 201,825 $ 470
Apr 1, 12 PM $ 0.0885
+0.00%
$ 203,550 $ 593
Apr 1, 11 AM $ 0.0876
-1.06%
$ 201,401 $ 593
Apr 1, 10 AM $ 0.0885
+0.75%
$ 203,550 $ 759
Apr 1, 9 AM $ 0.0878
-0.74%
$ 202,034 $ 759
Apr 1, 8 AM $ 0.0885
+0.23%
$ 203,550 $ 2,385
Apr 1, 7 AM $ 0.0883
-0.33%
$ 203,113 $ 2,386
Apr 1, 6 AM $ 0.0884
+0.00%
$ 203,320 $ 640
Apr 1, 5 AM $ 0.0884
+0.00%
$ 203,320 $ 663
Apr 1, 4 AM $ 0.0884
+0.00%
$ 203,320 $ 628
Apr 1, 3 AM $ 0.0884
+0.00%
$ 203,320 $ 7,272
Apr 1, 2 AM $ 0.0884
+0.00%
$ 203,320 $ 7,272
Apr 1, 1 AM $ 0.0884
+0.00%
$ 203,320 $ 7,272
Apr 1, 12 AM $ 0.0884
-1.69%
$ 203,320 $ 7,272
Mar 31, 11 PM $ 0.0899
+0.00%
$ 206,825 $ 7,302
Mar 31, 10 PM $ 0.0899
+1.72%
$ 206,825 $ 7,302
Mar 31, 9 PM $ 0.0884
+0.00%
$ 203,320 $ 2,330
Mar 31, 8 PM $ 0.0884
+0.00%
$ 203,320 $ 2,330
Mar 31, 7 PM $ 0.0884
+0.00%
$ 203,320 $ 2,330
Mar 31, 6 PM $ 0.0884
+0.00%
$ 203,320 $ 2,330
Mar 31, 5 PM $ 0.0884
+0.00%
$ 203,320 $ 2,391
Mar 31, 4 PM $ 0.0884
+0.00%
$ 203,320 $ 7,568
Mar 31, 3 PM $ 0.0884
+0.00%
$ 203,320 $ 7,589
Mar 31, 2 PM $ 0.0884
+0.00%
$ 203,320 $ 7,851
Mar 31, 1 PM $ 0.0884
+0.00%
$ 203,320 $ 8,006
Mar 31, 12 PM $ 0.0884
-0.87%
$ 203,320 $ 8,006
Mar 31, 11 AM $ 0.0892
+1.61%
$ 205,112 $ 8,006
Mar 31, 10 AM $ 0.0878
+0.00%
$ 201,854 $ 7,866
Mar 31, 9 AM $ 0.0878
-8.01%
$ 201,854 $ 7,866
Mar 31, 8 AM $ 0.0954
-0.91%
$ 219,405 $ 6,228
Mar 31, 7 AM $ 0.0962
+0.11%
$ 221,223 $ 6,321
Mar 31, 6 AM $ 0.0961
-0.74%
$ 220,986 $ 6,451
Mar 31, 5 AM $ 0.0968
+3.47%
$ 222,627 $ 6,429
Mar 31, 4 AM $ 0.0936
-20.78%
$ 215,166 $ 6,204
Mar 31, 3 AM $ 0.118
-1.42%
$ 271,620 $ 1,501
Mar 31, 2 AM $ 0.12
+0.00%
$ 275,540 $ 1,547
Mar 31, 1 AM $ 0.118
+0.00%
$ 271,718 $ 1,577
Mar 31, 12 AM $ 0.118
+6.08%
$ 271,718 $ 1,577
Mar 30, 11 PM $ 0.111
+0.42%
$ 256,147 $ 1,542
Mar 30, 10 PM $ 0.111
+0.00%
$ 255,070 $ 1,145
Mar 30, 9 PM $ 0.111
+0.00%
$ 255,070 $ 2,007
Mar 30, 8 PM $ 0.111
+0.00%
$ 255,070 $ 2,007
Mar 30, 7 PM $ 0.111
+0.00%
$ 255,070 $ 2,007