BITCOIN FUTURE Historical Data

BTCF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.123
+3.81%
$ 282,932 $ 6,529
Feb 15, 5 PM $ 0.123
-0.81%
$ 282,670 $ 5,840
Feb 15, 4 PM $ 0.126
+3.62%
$ 289,340 $ 5,008
Feb 15, 3 PM $ 0.121
+0.00%
$ 279,220 $ 4,741
Feb 15, 2 PM $ 0.121
-1.30%
$ 279,220 $ 4,741
Feb 15, 1 PM $ 0.123
+0.33%
$ 282,900 $ 4,724
Feb 15, 12 PM $ 0.122
+0.00%
$ 281,520 $ 4,193
Feb 15, 11 AM $ 0.122
-1.61%
$ 281,520 $ 3,416
Feb 15, 10 AM $ 0.124
+0.00%
$ 286,120 $ 2,777
Feb 15, 9 AM $ 0.124
+0.00%
$ 286,120 $ 2,777
Feb 15, 8 AM $ 0.124
+0.00%
$ 286,120 $ 2,705
Feb 15, 7 AM $ 0.124
+0.07%
$ 286,120 $ 2,705
Feb 15, 6 AM $ 0.124
+1.97%
$ 285,915 $ 2,729
Feb 15, 5 AM $ 0.123
+0.54%
$ 282,347 $ 30
Feb 15, 4 AM $ 0.122
-0.16%
$ 280,830 $ 2,537
Feb 15, 3 AM $ 0.122
-0.16%
$ 280,830 $ 2,571
Feb 15, 2 AM $ 0.122
+0.00%
$ 280,830 $ 2,598
Feb 15, 1 AM $ 0.122
+3.29%
$ 281,290 $ 2,650
Feb 15, 12 AM $ 0.118
+0.00%
$ 272,320 $ 2,884
Feb 14, 11 PM $ 0.118
+0.00%
$ 272,320 $ 2,884
Feb 14, 10 PM $ 0.118
+0.00%
$ 272,320 $ 2,884
Feb 14, 9 PM $ 0.118
+0.00%
$ 272,323 $ 3,433
Feb 14, 8 PM $ 0.118
+0.00%
$ 272,322 $ 4,258
Feb 14, 7 PM $ 0.118
+0.00%
$ 272,320 $ 5,752
Feb 14, 6 PM $ 0.118
+0.00%
$ 272,320 $ 9,117
Feb 14, 5 PM $ 0.118
+0.00%
$ 272,320 $ 10,080
Feb 14, 4 PM $ 0.118
+0.00%
$ 272,328 $ 11,415
Feb 14, 3 PM $ 0.118
+0.00%
$ 272,325 $ 13,150
Feb 14, 2 PM $ 0.118
+0.00%
$ 272,321 $ 14,450
Feb 14, 1 PM $ 0.118
+0.00%
$ 272,320 $ 17,261
Feb 14, 12 PM $ 0.118
+0.00%
$ 272,320 $ 19,010
Feb 14, 11 AM $ 0.118
-0.06%
$ 272,320 $ 20,656
Feb 14, 10 AM $ 0.118
+0.06%
$ 272,480 $ 21,710
Feb 14, 9 AM $ 0.118
-0.05%
$ 272,320 $ 23,105
Feb 14, 8 AM $ 0.118
-0.01%
$ 272,446 $ 23,816
Feb 14, 7 AM $ 0.118
-0.45%
$ 272,462 $ 23,816
Feb 14, 6 AM $ 0.119
+0.12%
$ 273,700 $ 23,762
Feb 14, 5 AM $ 0.119
-0.21%
$ 273,138 $ 23,735
Feb 14, 4 AM $ 0.119
-0.16%
$ 273,716 $ 23,505
Feb 14, 3 AM $ 0.119
+0.17%
$ 273,716 $ 23,047
Feb 14, 2 AM $ 0.119
+0.02%
$ 274,160 $ 22,605
Feb 14, 1 AM $ 0.119
+2.60%
$ 273,677 $ 22,117
Feb 14, 12 AM $ 0.116
-0.01%
$ 266,736 $ 21,710
Feb 13, 11 PM $ 0.116
+0.00%
$ 266,766 $ 21,713
Feb 13, 10 PM $ 0.116
-3.23%
$ 266,765 $ 21,713
Feb 13, 9 PM $ 0.119
-2.79%
$ 274,135 $ 21,078
Feb 13, 8 PM $ 0.123
+0.54%
$ 282,657 $ 20,396
Feb 13, 7 PM $ 0.123
-2.77%
$ 282,002 $ 18,649
Feb 13, 6 PM $ 0.126
+0.94%
$ 289,340 $ 15,285
Feb 13, 5 PM $ 0.129
+2.77%
$ 296,147 $ 14,381