BITCOIN FUTURE Historical Data

BTCF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.111
-1.75%
$ 255,070 $ 1,997
Mar 30, 5 PM $ 0.114
-1.20%
$ 261,779 $ 1,956
Mar 30, 4 PM $ 0.115
+0.10%
$ 264,946 $ 2,056
Mar 30, 3 PM $ 0.115
+4.71%
$ 264,679 $ 2,086
Mar 30, 2 PM $ 0.11
+0.37%
$ 252,774 $ 1,875
Mar 30, 1 PM $ 0.11
+0.11%
$ 251,850 $ 1,644
Mar 30, 12 PM $ 0.109
-0.01%
$ 251,580 $ 1,644
Mar 30, 11 AM $ 0.109
-0.17%
$ 251,624 $ 1,852
Mar 30, 10 AM $ 0.11
-0.11%
$ 252,041 $ 2,224
Mar 30, 9 AM $ 0.11
+0.00%
$ 252,168 $ 2,364
Mar 30, 8 AM $ 0.11
-3.40%
$ 252,165 $ 2,315
Mar 30, 7 AM $ 0.114
+3.41%
$ 261,740 $ 2,080
Mar 30, 6 AM $ 0.11
-0.59%
$ 253,085 $ 867
Mar 30, 2 AM $ 0.11
+0.11%
$ 253,271 $ 1,773
Mar 30, 1 AM $ 0.11
+0.00%
$ 252,992 $ 1,685
Mar 30, 12 AM $ 0.11
-0.63%
$ 252,992 $ 1,685
Mar 29, 11 PM $ 0.111
-0.25%
$ 254,584 $ 1,652
Mar 29, 10 PM $ 0.111
+1.44%
$ 255,231 $ 1,757
Mar 29, 9 PM $ 0.109
+0.00%
$ 251,620 $ 1,572
Mar 29, 8 PM $ 0.109
+0.00%
$ 251,620 $ 1,572
Mar 29, 7 PM $ 0.109
-0.31%
$ 251,620 $ 1,572
Mar 29, 6 PM $ 0.11
+0.00%
$ 252,398 $ 1,572
Mar 29, 5 PM $ 0.11
+0.38%
$ 252,398 $ 1,572
Mar 29, 4 PM $ 0.109
+0.00%
$ 250,373 $ 387
Mar 29, 1 PM $ 0.111
+0.00%
$ 256,060 $ 3,061
Mar 29, 12 PM $ 0.111
-3.94%
$ 256,080 $ 1,228
Mar 29, 11 AM $ 0.11
+0.00%
$ 254,071 $ 1,187
Mar 29, 10 AM $ 0.113
+0.00%
$ 258,980 $ 2,754
Mar 29, 9 AM $ 0.113
+0.82%
$ 258,980 $ 2,742
Mar 29, 8 AM $ 0.112
-0.82%
$ 256,865 $ 2,742
Mar 29, 7 AM $ 0.113
+0.00%
$ 258,980 $ 2,753
Mar 29, 6 AM $ 0.113
+0.74%
$ 258,980 $ 2,890
Mar 29, 5 AM $ 0.112
-0.74%
$ 257,068 $ 2,890
Mar 29, 4 AM $ 0.113
+0.00%
$ 258,980 $ 2,921
Mar 29, 3 AM $ 0.113
+0.00%
$ 258,980 $ 2,951
Mar 29, 2 AM $ 0.113
+0.00%
$ 258,980 $ 2,961
Mar 29, 1 AM $ 0.113
+0.00%
$ 258,980 $ 2,972
Mar 29, 12 AM $ 0.113
+0.88%
$ 258,980 $ 2,982
Mar 28, 11 PM $ 0.112
-0.27%
$ 256,718 $ 2,982
Mar 28, 10 PM $ 0.112
-0.53%
$ 257,411 $ 2,900
Mar 28, 9 PM $ 0.113
-0.08%
$ 258,782 $ 2,911
Mar 28, 8 PM $ 0.113
+0.07%
$ 258,980 $ 3,000
Mar 28, 7 PM $ 0.113
+0.00%
$ 258,812 $ 3,000
Mar 28, 6 PM $ 0.113
-0.06%
$ 258,829 $ 3,341
Mar 28, 5 PM $ 0.113
-0.45%
$ 258,980 $ 3,670
Mar 28, 4 PM $ 0.113
-11.32%
$ 260,162 $ 3,995
Mar 28, 3 PM $ 0.128
-0.97%
$ 293,355 $ 3,350
Mar 28, 2 PM $ 0.129
+2.34%
$ 295,925 $ 3,109
Mar 28, 1 PM $ 0.129
+0.14%
$ 295,592 $ 3,430
Mar 28, 12 PM $ 0.125
-1.31%
$ 288,580 $ 3,521