BITCOIN FUTURE Historical Data

BTCF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.122
-2.63%
$ 280,017 $ 12,981
Feb 13, 3 PM $ 0.125
-3.02%
$ 287,822 $ 11,462
Feb 13, 2 PM $ 0.129
-2.15%
$ 296,786 $ 9,691
Feb 13, 1 PM $ 0.128
+1.72%
$ 293,717 $ 7,490
Feb 13, 12 PM $ 0.125
+0.67%
$ 288,432 $ 6,640
Feb 13, 11 AM $ 0.125
-5.42%
$ 286,508 $ 5,823
Feb 13, 10 AM $ 0.128
+1.28%
$ 294,879 $ 5,609
Feb 13, 9 AM $ 0.126
+0.00%
$ 290,029 $ 4,833
Feb 13, 8 AM $ 0.126
+0.00%
$ 290,030 $ 4,915
Feb 13, 7 AM $ 0.126
+0.00%
$ 290,030 $ 5,874
Feb 13, 6 AM $ 0.126
+0.00%
$ 290,030 $ 6,644
Feb 13, 5 AM $ 0.126
+0.00%
$ 290,030 $ 7,235
Feb 13, 4 AM $ 0.126
+0.00%
$ 290,030 $ 7,627
Feb 13, 3 AM $ 0.126
+0.00%
$ 290,030 $ 8,150
Feb 13, 2 AM $ 0.126
+0.00%
$ 290,030 $ 8,720
Feb 13, 1 AM $ 0.126
+0.00%
$ 290,028 $ 9,300
Feb 13, 12 AM $ 0.126
+0.00%
$ 290,028 $ 9,777
Feb 12, 11 PM $ 0.126
+0.00%
$ 290,030 $ 10,265
Feb 12, 10 PM $ 0.126
+0.00%
$ 290,030 $ 10,714
Feb 12, 9 PM $ 0.126
+0.00%
$ 290,030 $ 11,282
Feb 12, 8 PM $ 0.126
+0.00%
$ 290,030 $ 11,784
Feb 12, 7 PM $ 0.126
+0.00%
$ 290,030 $ 12,356
Feb 12, 6 PM $ 0.126
+0.00%
$ 290,030 $ 13,141
Feb 12, 5 PM $ 0.126
+0.00%
$ 290,030 $ 13,955
Feb 12, 4 PM $ 0.126
+0.00%
$ 290,030 $ 14,807
Feb 12, 3 PM $ 0.126
+0.00%
$ 290,030 $ 14,837
Feb 12, 2 PM $ 0.126
+0.72%
$ 290,030 $ 14,837
Feb 12, 1 PM $ 0.125
+0.00%
$ 288,420 $ 14,257
Feb 12, 12 PM $ 0.125
+0.16%
$ 288,421 $ 13,346
Feb 12, 11 AM $ 0.125
+0.16%
$ 287,963 $ 12,493
Feb 12, 10 AM $ 0.125
+0.00%
$ 287,500 $ 11,679
Feb 12, 9 AM $ 0.125
-0.16%
$ 287,039 $ 10,836
Feb 12, 8 AM $ 0.125
-0.16%
$ 287,039 $ 10,207
Feb 12, 7 AM $ 0.125
+0.00%
$ 287,494 $ 9,313
Feb 12, 6 AM $ 0.125
+0.16%
$ 287,493 $ 8,520
Feb 12, 5 AM $ 0.125
+0.08%
$ 287,500 $ 8,159
Feb 12, 4 AM $ 0.125
+0.16%
$ 287,501 $ 7,641
Feb 12, 3 AM $ 0.125
+0.16%
$ 287,500 $ 7,116
Feb 12, 2 AM $ 0.125
-0.16%
$ 287,040 $ 6,847
Feb 12, 1 AM $ 0.125
+0.00%
$ 287,500 $ 6,287
Feb 12, 12 AM $ 0.125
-0.16%
$ 287,040 $ 5,835
Feb 11, 11 PM $ 0.125
+0.00%
$ 287,040 $ 5,384
Feb 11, 10 PM $ 0.125
+0.16%
$ 287,500 $ 4,850
Feb 11, 9 PM $ 0.125
+0.00%
$ 287,040 $ 4,290
Feb 11, 8 PM $ 0.125
+0.00%
$ 287,040 $ 3,799
Feb 11, 7 PM $ 0.125
-0.16%
$ 287,040 $ 3,311
Feb 11, 6 PM $ 0.125
+0.14%
$ 287,500 $ 2,595
Feb 11, 5 PM $ 0.125
+0.14%
$ 287,530 $ 1,787
Feb 11, 4 PM $ 0.126
+0.89%
$ 288,658 $ 1,026
Feb 11, 3 PM $ 0.124
+0.00%
$ 286,120 $ 628