BITCOIN FUTURE Historical Data

BTCF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.127
-1.37%
$ 292,415 $ 3,531
Mar 28, 8 AM $ 0.125
+0.16%
$ 288,352 $ 4,931
Mar 28, 7 AM $ 0.125
-0.51%
$ 287,867 $ 581
Mar 28, 6 AM $ 0.126
+0.02%
$ 289,340 $ 5,429
Mar 28, 5 AM $ 0.126
-0.14%
$ 289,278 $ 5,490
Mar 28, 4 AM $ 0.126
-0.22%
$ 289,684 $ 5,480
Mar 28, 3 AM $ 0.126
-0.21%
$ 290,317 $ 5,501
Mar 28, 2 AM $ 0.126
-0.24%
$ 290,929 $ 5,501
Mar 28, 1 AM $ 0.127
-0.24%
$ 291,640 $ 5,671
Mar 28, 12 AM $ 0.127
+0.00%
$ 292,330 $ 5,661
Mar 27, 11 PM $ 0.127
-0.78%
$ 292,330 $ 5,661
Mar 27, 10 PM $ 0.128
-0.23%
$ 294,630 $ 5,620
Mar 27, 9 PM $ 0.129
+0.11%
$ 295,780 $ 5,610
Mar 27, 8 PM $ 0.128
+1.04%
$ 295,456 $ 5,590
Mar 27, 7 PM $ 0.127
+0.00%
$ 292,418 $ 5,509
Mar 27, 6 PM $ 0.127
+4.77%
$ 292,790 $ 5,842
Mar 27, 5 PM $ 0.121
+0.50%
$ 279,450 $ 5,484
Mar 27, 4 PM $ 0.127
+0.00%
$ 293,020 $ 5,153
Mar 27, 3 PM $ 0.127
+0.16%
$ 293,020 $ 4,736
Mar 27, 2 PM $ 0.127
-0.09%
$ 292,560 $ 4,382
Mar 27, 1 PM $ 0.127
+0.76%
$ 292,478 $ 4,015
Mar 27, 12 PM $ 0.126
+6.32%
$ 290,266 $ 3,707
Mar 27, 11 AM $ 0.119
-4.84%
$ 273,010 $ 3,195
Mar 27, 10 AM $ 0.125
-2.10%
$ 286,892 $ 3,002
Mar 27, 9 AM $ 0.127
+0.13%
$ 292,720 $ 3,021
Mar 27, 8 AM $ 0.127
-0.10%
$ 292,330 $ 3,282
Mar 27, 7 AM $ 0.127
-0.71%
$ 292,625 $ 3,212
Mar 27, 6 AM $ 0.128
-0.20%
$ 294,730 $ 3,214
Mar 27, 5 AM $ 0.129
+0.00%
$ 295,780 $ 2,052
Mar 27, 4 AM $ 0.129
+0.16%
$ 295,780 $ 2,042
Mar 27, 3 AM $ 0.128
+0.00%
$ 295,320 $ 2,002
Mar 27, 2 AM $ 0.128
-0.54%
$ 295,320 $ 2,011
Mar 27, 1 AM $ 0.127
+0.00%
$ 292,100 $ 3,385
Mar 27, 12 AM $ 0.127
+0.00%
$ 292,100 $ 3,191
Mar 26, 11 PM $ 0.127
+0.00%
$ 292,100 $ 3,191
Mar 26, 10 PM $ 0.127
+0.00%
$ 292,100 $ 3,191
Mar 26, 9 PM $ 0.127
+0.00%
$ 292,100 $ 3,191
Mar 26, 8 PM $ 0.128
+0.50%
$ 293,567 $ 3,191
Mar 26, 7 PM $ 0.127
+0.00%
$ 292,100 $ 3,221
Mar 26, 6 PM $ 0.127
-0.48%
$ 292,100 $ 3,263
Mar 26, 5 PM $ 0.128
+0.01%
$ 293,518 $ 3,295
Mar 26, 4 PM $ 0.128
+0.47%
$ 293,480 $ 3,327
Mar 26, 3 PM $ 0.127
-0.32%
$ 292,100 $ 3,289
Mar 26, 2 PM $ 0.127
-0.44%
$ 293,052 $ 3,341
Mar 26, 1 PM $ 0.128
+7.91%
$ 294,357 $ 3,364
Mar 26, 12 PM $ 0.119
-0.68%
$ 272,780 $ 2,760
Mar 26, 11 AM $ 0.119
+0.68%
$ 274,641 $ 2,801
Mar 26, 10 AM $ 0.122
+0.11%
$ 280,140 $ 2,258
Mar 26, 9 AM $ 0.122
+0.00%
$ 280,226 $ 1,974
Mar 26, 8 AM $ 0.122
+0.86%
$ 280,228 $ 1,927