BITCOIN FUTURE Historical Data

BTCF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.124
+0.00%
$ 286,120 $ 628
Feb 11, 2 PM $ 0.124
+0.00%
$ 286,120 $ 771
Feb 11, 1 PM $ 0.124
+0.00%
$ 286,120 $ 1,299
Feb 11, 12 PM $ 0.124
+0.00%
$ 286,120 $ 1,299
Feb 11, 11 AM $ 0.124
+0.00%
$ 286,108 $ 1,478
Feb 11, 10 AM $ 0.124
+0.00%
$ 286,120 $ 1,625
Feb 11, 9 AM $ 0.124
+0.00%
$ 286,120 $ 1,630
Feb 11, 8 AM $ 0.124
+0.01%
$ 286,120 $ 1,664
Feb 11, 7 AM $ 0.124
+0.00%
$ 286,088 $ 2,081
Feb 11, 6 AM $ 0.124
-0.70%
$ 286,094 $ 2,512
Feb 11, 5 AM $ 0.126
+1.32%
$ 289,900 $ 2,329
Feb 11, 4 AM $ 0.124
+0.00%
$ 286,130 $ 2,369
Feb 11, 3 AM $ 0.124
-0.32%
$ 286,120 $ 2,950
Feb 11, 2 AM $ 0.125
+0.00%
$ 287,040 $ 2,961
Feb 11, 1 AM $ 0.125
+0.00%
$ 287,040 $ 2,961
Feb 11, 12 AM $ 0.125
+0.00%
$ 287,040 $ 2,961
Feb 10, 11 PM $ 0.125
+0.00%
$ 286,725 $ 2,961
Feb 10, 10 PM $ 0.125
+0.00%
$ 287,040 $ 2,961
Feb 10, 9 PM $ 0.125
+0.08%
$ 287,040 $ 2,923
Feb 10, 8 PM $ 0.125
-0.25%
$ 286,798 $ 2,923
Feb 10, 7 PM $ 0.125
+0.00%
$ 287,040 $ 2,834
Feb 10, 6 PM $ 0.125
+0.00%
$ 287,040 $ 2,832
Feb 10, 5 PM $ 0.125
-0.23%
$ 287,040 $ 2,832
Feb 10, 4 PM $ 0.125
+0.00%
$ 287,698 $ 2,832
Feb 10, 3 PM $ 0.125
+0.00%
$ 287,698 $ 2,832
Feb 10, 2 PM $ 0.125
-2.44%
$ 287,326 $ 2,805
Feb 10, 1 PM $ 0.129
+0.95%
$ 295,800 $ 2,195
Feb 10, 12 PM $ 0.127
+0.16%
$ 293,020 $ 2,150
Feb 10, 11 AM $ 0.128
+0.26%
$ 293,263 $ 1,999
Feb 10, 10 AM $ 0.127
-0.01%
$ 292,497 $ 1,822
Feb 10, 9 AM $ 0.127
-1.26%
$ 292,518 $ 1,795
Feb 10, 8 AM $ 0.129
+0.00%
$ 296,240 $ 1,304
Feb 10, 7 AM $ 0.129
+0.16%
$ 296,240 $ 928
Feb 10, 6 AM $ 0.129
+0.63%
$ 295,780 $ 464
Feb 10, 5 AM $ 0.128
-1.21%
$ 293,940 $ 424
Feb 10, 4 AM $ 0.129
-0.09%
$ 297,527 $ 373
Feb 10, 3 AM $ 0.131
+0.72%
$ 300,512 $ 323
Feb 9, 3 PM $ 0.135
+0.00%
$ 310,730 $ 0
Feb 9, 2 PM $ 0.135
+0.00%
$ 310,730 $ 0
Feb 9, 1 PM $ 0.135
+0.00%
$ 310,730 $ 1,206
Feb 9, 12 PM $ 0.135
+0.00%
$ 310,730 $ 2,041
Feb 9, 11 AM $ 0.135
+0.00%
$ 310,730 $ 2,117
Feb 9, 10 AM $ 0.135
+0.64%
$ 310,730 $ 2,117
Feb 9, 9 AM $ 0.134
+0.00%
$ 308,764 $ 2,131
Feb 9, 8 AM $ 0.134
-0.63%
$ 308,764 $ 2,131
Feb 9, 7 AM $ 0.135
+0.00%
$ 310,730 $ 2,129
Feb 9, 6 AM $ 0.135
+0.66%
$ 310,730 $ 2,129
Feb 9, 5 AM $ 0.134
-0.37%
$ 308,699 $ 2,129
Feb 9, 4 AM $ 0.135
+1.22%
$ 309,831 $ 2,020
Feb 9, 3 AM $ 0.133
+0.03%
$ 306,104 $ 3,499