Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightSpeed Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.000444
-10.78%
$118,092 $23,785
Nov 12, 2025 $0.000492
+4.15%
$-- $26,257
Nov 11, 2025 $0.000477
-3.04%
$126,873 $25,479
Nov 10, 2025 $0.00049
-4.94%
$130,351 $26,233
Nov 9, 2025 $0.000517
+4.90%
$137,359 $27,440
Nov 8, 2025 $0.000495
-10.10%
$131,517 $26,614
Nov 7, 2025 $0.000551
+12.88%
$146,415 $27,182
Nov 6, 2025 $0.000487
-3.60%
$129,333 $21,553
Nov 5, 2025 $0.000482
+3.30%
$128,139 $21,076
Nov 4, 2025 $0.000479
+21.06%
$127,014 $20,651
Nov 3, 2025 $0.000395
-7.45%
$104,930 $15,400
Nov 2, 2025 $0.000424
+2.02%
$112,494 $16,271
Nov 1, 2025 $0.000415
-2.22%
$110,141 $14,048
Oct 31, 2025 $0.000426
-4.08%
$113,192 $14,274
Oct 30, 2025 $0.000503
-10.78%
$134,249 $12,081
Oct 29, 2025 $0.000566
-1.02%
$150,988 $12,255
Oct 28, 2025 $0.000573
-8.27%
$152,832 $11,490
Oct 27, 2025 $0.000628
+5.22%
$167,500 $13,388
Oct 26, 2025 $0.00059
+31.31%
$157,389 $11,197
Oct 25, 2025 $0.00045
+1.66%
$120,033 $6,008
Oct 24, 2025 $0.000443
-2.12%
$118,005 $5,982
Oct 23, 2025 $0.000455
+2.92%
$120,667 $5,761
Oct 22, 2025 $0.000435
-3.74%
$116,670 $5,412
Oct 21, 2025 $0.000456
-5.00%
$121,682 $5,461
Oct 20, 2025 $0.00047
+0.26%
$125,425 $4,956
Oct 19, 2025 $0.000472
-0.74%
$125,865 $5,293
Oct 18, 2025 $0.000473
+1.33%
$126,251 $5,141
Oct 17, 2025 $0.000471
-7.64%
$125,679 $4,991
Oct 16, 2025 $0.000503
-3.03%
$134,360 $4,921
Oct 15, 2025 $0.000519
-3.05%
$138,522 $5,090
Oct 14, 2025 $0.000537
-5.47%
$-- $5,241
Oct 13, 2025 $0.000546
-19.47%
$-- $5,167
Oct 10, 2025 $0.000547
-0.77%
$-- $618
Oct 9, 2025 $0.000554
-1.47%
$147,848 $609
Oct 8, 2025 $0.000588
+2.16%
$156,957 $549
Oct 7, 2025 $0.000579
-4.56%
$154,498 $493
Sep 23, 2025 $0.000664
+0.00%
$177,208 $8
Sep 22, 2025 $0.000664
-2.88%
$177,499 $600
Sep 21, 2025 $0.000684
+0.00%
$182,504 $185
Sep 20, 2025 $0.000704
+0.97%
$-- $750
Sep 19, 2025 $0.000685
+2.09%
$-- $697
Sep 16, 2025 $0.000848
+0.00%
$-- $387
Sep 12, 2025 $0.00085
-16.27%
$230,875 $1,066
Sep 11, 2025 $0.000573
+0.00%
$-- $618
Sep 5, 2025 $0.000429
+0.00%
$-- $484
Sep 3, 2025 $0.000445
+0.00%
$120,457 $500
Sep 2, 2025 $0.000423
+0.00%
$-- $848
Aug 27, 2025 $0.00046
-26.20%
$124,826 $874
Aug 26, 2025 $0.000612
+0.00%
$-- $566
Jul 26, 2025 $0.000727
-0.69%
$-- $67