Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0337
+10.32%
$33.65 million $121
Jan 9, 2024 $0.0305
+0.41%
$30.46 million $110
Jan 8, 2024 $0.0303
+4.85%
$30.33 million $109
Jan 7, 2024 $0.0289
-0.83%
$28.92 million $104
Jan 6, 2024 $0.0291
-1.21%
$29.15 million $105
Jan 5, 2024 $0.0295
+1.26%
$29.48 million $106
Jan 4, 2024 $0.0205
+2.94%
$20.49 million $2,257
Jan 3, 2024 $0.0199
+28.38%
$19.91 million $2,191
Jan 2, 2024 $0.0155
-49.30%
$15.5 million $3,103
Jan 1, 2024 $0.0306
+2.89%
$30.56 million $110
Dec 31, 2023 $0.0297
-0.46%
$29.68 million $107
Dec 30, 2023 $0.0298
-0.23%
$29.83 million $108
Dec 29, 2023 $0.0299
-2.07%
$29.91 million $108
Dec 28, 2023 $0.0305
-3.09%
$30.54 million $110
Dec 27, 2023 $0.0196
+5.17%
$19.58 million $2,253
Dec 26, 2023 $0.0186
-37.01%
$18.62 million $9,875
Dec 25, 2023 $0.0296
+147.29%
$29.56 million $107
Dec 24, 2023 $0.012
-22.53%
$11.97 million $2,394
Dec 23, 2023 $0.0155
+13.28%
$15.46 million $20,447
Dec 22, 2023 $0.0137
+11.88%
$13.65 million $16,771
Dec 21, 2023 $0.0122
-57.38%
$12.2 million $105,016
Dec 20, 2023 $0.0286
+0.94%
$28.61 million $103
Dec 19, 2023 $0.0283
-1.91%
$28.34 million $102
Dec 18, 2023 $0.0289
+0.96%
$28.88 million $104
Dec 17, 2023 $0.0286
-1.42%
$28.62 million $103
Dec 16, 2023 $0.018
+1.09%
$18.03 million $3,696
Dec 15, 2023 $0.0178
-1.24%
$17.84 million $3,655
Dec 14, 2023 $0.0181
+32.37%
$18.06 million $3,616
Dec 13, 2023 $0.0136
-22.91%
$13.64 million $5,638
Dec 12, 2023 $0.0177
+23.77%
$17.7 million $2,833
Dec 11, 2023 $0.0143
-53.29%
$14.29 million $5,797
Dec 10, 2023 $0.0306
+0.35%
$30.6 million $110
Dec 9, 2023 $0.0305
-0.67%
$30.48 million $5,447
Dec 8, 2023 $0.0307
+8.53%
$30.71 million $2,232
Dec 7, 2023 $0.0283
-2.68%
$28.29 million $7,304
Dec 6, 2023 $0.029
-2.66%
$29.04 million $105
Dec 5, 2023 $0.0299
+59.29%
$29.89 million $108
Dec 4, 2023 $0.0188
-34.27%
$18.76 million $10,621
Dec 3, 2023 $0.0285
+1.32%
$28.54 million $103
Dec 2, 2023 $0.0282
+3.79%
$28.18 million $102
Dec 1, 2023 $0.0271
+1.60%
$27.12 million $98
Nov 30, 2023 $0.0267
+92.37%
$26.7 million $96
Nov 29, 2023 $0.0139
-47.90%
$13.88 million $17,101
Nov 28, 2023 $0.0266
+1.05%
$26.65 million $96
Nov 27, 2023 $0.0264
-1.65%
$26.39 million $95
Nov 26, 2023 $0.0269
-0.91%
$26.86 million $97
Nov 25, 2023 $0.0271
+0.20%
$27.12 million $98
Nov 24, 2023 $0.0271
+0.89%
$27.07 million $98
Nov 23, 2023 $0.0268
-0.13%
$26.82 million $97
Nov 22, 2023 $0.0269
+6.64%
$26.86 million $97