FOAM Historical Data

FOAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0205
+2.94%
$ 20.49 million $ 2,257
Jan 3, 2024 $ 0.0199
+28.38%
$ 19.91 million $ 2,191
Jan 2, 2024 $ 0.0155
-49.30%
$ 15.5 million $ 3,103
Jan 1, 2024 $ 0.0306
+2.89%
$ 30.56 million $ 110
Dec 31, 2023 $ 0.0297
-0.46%
$ 29.68 million $ 107
Dec 30, 2023 $ 0.0298
-0.23%
$ 29.83 million $ 108
Dec 29, 2023 $ 0.0299
-2.07%
$ 29.91 million $ 108
Dec 28, 2023 $ 0.0305
-3.09%
$ 30.54 million $ 110
Dec 27, 2023 $ 0.0196
+5.17%
$ 19.58 million $ 2,253
Dec 26, 2023 $ 0.0186
-37.01%
$ 18.62 million $ 9,875
Dec 25, 2023 $ 0.0296
+147.29%
$ 29.56 million $ 107
Dec 24, 2023 $ 0.012
-22.53%
$ 11.97 million $ 2,394
Dec 23, 2023 $ 0.0155
+13.28%
$ 15.46 million $ 20,447
Dec 22, 2023 $ 0.0137
+11.88%
$ 13.65 million $ 16,771
Dec 21, 2023 $ 0.0122
-57.38%
$ 12.2 million $ 105,016
Dec 20, 2023 $ 0.0286
+0.94%
$ 28.61 million $ 103
Dec 19, 2023 $ 0.0283
-1.91%
$ 28.34 million $ 102
Dec 18, 2023 $ 0.0289
+0.96%
$ 28.88 million $ 104
Dec 17, 2023 $ 0.0286
-1.42%
$ 28.62 million $ 103
Dec 16, 2023 $ 0.018
+1.09%
$ 18.03 million $ 3,696
Dec 15, 2023 $ 0.0178
-1.24%
$ 17.84 million $ 3,655
Dec 14, 2023 $ 0.0181
+32.37%
$ 18.06 million $ 3,616
Dec 13, 2023 $ 0.0136
-22.91%
$ 13.64 million $ 5,638
Dec 12, 2023 $ 0.0177
+23.77%
$ 17.7 million $ 2,833
Dec 11, 2023 $ 0.0143
-53.29%
$ 14.29 million $ 5,797
Dec 10, 2023 $ 0.0306
+0.35%
$ 30.6 million $ 110
Dec 9, 2023 $ 0.0305
-0.67%
$ 30.48 million $ 5,447
Dec 8, 2023 $ 0.0307
+8.53%
$ 30.71 million $ 2,232
Dec 7, 2023 $ 0.0283
-2.68%
$ 28.29 million $ 7,304
Dec 6, 2023 $ 0.029
-2.66%
$ 29.04 million $ 105
Dec 5, 2023 $ 0.0299
+59.29%
$ 29.89 million $ 108
Dec 4, 2023 $ 0.0188
-34.27%
$ 18.76 million $ 10,621
Dec 3, 2023 $ 0.0285
+1.32%
$ 28.54 million $ 103
Dec 2, 2023 $ 0.0282
+3.79%
$ 28.18 million $ 102
Dec 1, 2023 $ 0.0271
+1.60%
$ 27.12 million $ 98
Nov 30, 2023 $ 0.0267
+92.37%
$ 26.7 million $ 96
Nov 29, 2023 $ 0.0139
-47.90%
$ 13.88 million $ 17,101
Nov 28, 2023 $ 0.0266
+1.05%
$ 26.65 million $ 96
Nov 27, 2023 $ 0.0264
-1.65%
$ 26.39 million $ 95
Nov 26, 2023 $ 0.0269
-0.91%
$ 26.86 million $ 97
Nov 25, 2023 $ 0.0271
+0.20%
$ 27.12 million $ 98
Nov 24, 2023 $ 0.0271
+0.89%
$ 27.07 million $ 98
Nov 23, 2023 $ 0.0268
-0.13%
$ 26.82 million $ 97
Nov 22, 2023 $ 0.0269
+6.64%
$ 26.86 million $ 97
Nov 21, 2023 $ 0.0253
-3.84%
$ 25.29 million $ 91
Nov 20, 2023 $ 0.0263
+0.48%
$ 26.3 million $ 95
Nov 19, 2023 $ 0.0262
+2.57%
$ 26.19 million $ 94
Nov 18, 2023 $ 0.0255
+0.10%
$ 25.52 million $ 92
Nov 17, 2023 $ 0.0255
-0.55%
$ 25.47 million $ 92
Nov 16, 2023 $ 0.0256
-4.34%
$ 25.62 million $ 92