Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOAM Historical Data

FOAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.0233
+4.29%
$23.28 million $11,440
May 19, 2022 $0.0224
+7.63%
$22.36 million $8,796
May 18, 2022 $0.0208
-18.84%
$20.81 million $15,886
May 17, 2022 $0.0257
+1.54%
$25.69 million $1,461
May 16, 2022 $0.0252
-2.27%
$25.24 million $43,534
May 15, 2022 $0.0258
+13.17%
$25.84 million $2,609
May 14, 2022 $0.0229
+0.63%
$22.93 million $3,523
May 13, 2022 $0.0228
-19.80%
$22.81 million $153,157
May 12, 2022 $0.0285
-9.18%
$28.5 million $50,344
May 11, 2022 $0.0315
-6.57%
$31.53 million $110,717
May 10, 2022 $0.0335
-6.48%
$33.51 million $18,554
May 9, 2022 $0.0359
-9.70%
$35.93 million $27,673
May 8, 2022 $0.0398
-7.46%
$39.81 million $6,147
May 7, 2022 $0.043
-6.48%
$43.02 million $11,118
May 6, 2022 $0.046
-5.31%
$45.99 million $6,352
May 5, 2022 $0.0485
-8.71%
$48.52 million $9,050
May 4, 2022 $0.0531
+33.44%
$53.15 million $98,939
May 3, 2022 $0.0398
-3.64%
$39.81 million $68
May 2, 2022 $0.0413
-1.40%
$41.3 million $5,267
May 1, 2022 $0.0419
+3.47%
$41.9 million $1,439
Apr 30, 2022 $0.0405
+2.69%
$40.48 million $684
Apr 29, 2022 $0.0416
-3.60%
$41.63 million $406
Apr 28, 2022 $0.0431
+11.83%
$43.13 million $46,526
Apr 27, 2022 $0.0386
-10.68%
$38.56 million $43,223
Apr 26, 2022 $0.0432
+9.16%
$43.19 million $53,620
Apr 25, 2022 $0.0396
+3.89%
$39.56 million $628
Apr 24, 2022 $0.0381
+14.90%
$38.12 million $42,102
Apr 23, 2022 $0.0332
-6.21%
$33.19 million $11,231
Apr 22, 2022 $0.0354
+9.10%
$35.41 million $187
Apr 21, 2022 $0.0324
-6.98%
$32.45 million $26,736
Apr 20, 2022 $0.0349
+0.29%
$34.88 million $1,087
Apr 19, 2022 $0.0348
-10.65%
$34.77 million $52,234
Apr 18, 2022 $0.0389
+3.64%
$38.9 million $8,868
Apr 17, 2022 $0.0375
-0.98%
$37.51 million $1,706
Apr 16, 2022 $0.0379
-3.76%
$37.91 million $45,773
Apr 15, 2022 $0.0394
+3.67%
$39.4 million $3,396
Apr 14, 2022 $0.038
-7.80%
$38 million $5,571
Apr 13, 2022 $0.0412
+10.58%
$41.18 million $11,587
Apr 12, 2022 $0.0372
-23.57%
$37.22 million $104,195
Apr 11, 2022 $0.0487
-7.45%
$48.69 million $5,353
Apr 10, 2022 $0.053
-8.58%
$52.95 million $35,796
Apr 9, 2022 $0.0579
-1.54%
$57.92 million $6,851
Apr 8, 2022 $0.0576
+0.28%
$57.62 million $6,347
Apr 7, 2022 $0.0556
+2.55%
$55.61 million $5,226
Apr 6, 2022 $0.0542
-10.81%
$54.22 million $41,952
Apr 5, 2022 $0.0607
-2.02%
$60.7 million $48,632
Apr 4, 2022 $0.062
-4.93%
$61.95 million $14,895
Apr 3, 2022 $0.0633
+1.14%
$63.34 million $6,355
Apr 2, 2022 $0.0626
+20.55%
$62.61 million $57,616
Apr 1, 2022 $0.051
-5.26%
$50.99 million $6,380