FOAM Historical Data

FOAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0538
-3.53%
$ 53.84 million $ 5,974
Mar 25, 2022 $ 0.0555
-7.03%
$ 55.5 million $ 13,689
Mar 24, 2022 $ 0.0588
+7.82%
$ 58.85 million $ 19,526
Mar 23, 2022 $ 0.054
-0.57%
$ 54.01 million $ 7,876
Mar 22, 2022 $ 0.0544
-1.42%
$ 54.41 million $ 15,753
Mar 21, 2022 $ 0.0546
-4.37%
$ 54.6 million $ 15,562
Mar 20, 2022 $ 0.0571
+1.35%
$ 57.11 million $ 5,909
Mar 19, 2022 $ 0.0568
-2.85%
$ 56.84 million $ 4,739
Mar 18, 2022 $ 0.0578
+0.23%
$ 57.76 million $ 12,718
Mar 17, 2022 $ 0.0576
+0.83%
$ 57.65 million $ 5,429
Mar 16, 2022 $ 0.0572
+18.12%
$ 57.17 million $ 98,715
Mar 15, 2022 $ 0.0484
-5.49%
$ 48.4 million $ 14,257
Mar 14, 2022 $ 0.0509
+4.41%
$ 50.89 million $ 7,528
Mar 13, 2022 $ 0.0488
+0.77%
$ 48.78 million $ 7,324
Mar 12, 2022 $ 0.0488
+7.46%
$ 48.76 million $ 20,918
Mar 11, 2022 $ 0.0454
+20.44%
$ 45.41 million $ 144,766
Mar 10, 2022 $ 0.0377
-10.33%
$ 37.71 million $ 9,479
Mar 9, 2022 $ 0.0425
-2.73%
$ 42.45 million $ 21,806
Mar 8, 2022 $ 0.0436
+11.00%
$ 43.61 million $ 4,496
Mar 7, 2022 $ 0.0393
-6.44%
$ 39.29 million $ 19,005
Mar 6, 2022 $ 0.0418
-7.35%
$ 41.84 million $ 13,125
Mar 5, 2022 $ 0.0452
+2.02%
$ 45.15 million $ 61,591
Mar 4, 2022 $ 0.0465
-2.67%
$ 46.54 million $ 5,808
Mar 3, 2022 $ 0.0484
-0.73%
$ 48.4 million $ 8,504
Mar 2, 2022 $ 0.0489
-4.53%
$ 48.88 million $ 20,195
Mar 1, 2022 $ 0.0512
-10.67%
$ 51.25 million $ 38,513
Feb 28, 2022 $ 0.0568
+4.22%
$ 56.81 million $ 23,643
Feb 27, 2022 $ 0.0553
-7.61%
$ 55.33 million $ 13,664
Feb 26, 2022 $ 0.0605
-4.42%
$ 60.47 million $ 13,916
Feb 25, 2022 $ 0.0632
+14.61%
$ 63.2 million $ 137,921
Feb 24, 2022 $ 0.0553
-6.86%
$ 55.28 million $ 21,192
Feb 23, 2022 $ 0.0594
-4.63%
$ 59.43 million $ 17,662
Feb 22, 2022 $ 0.0622
-3.18%
$ 62.17 million $ 15,296
Feb 21, 2022 $ 0.0655
+1.35%
$ 65.54 million $ 6,717
Feb 20, 2022 $ 0.0648
-6.47%
$ 64.85 million $ 17,947
Feb 19, 2022 $ 0.0695
+2.64%
$ 69.46 million $ 82,122
Feb 18, 2022 $ 0.0671
-2.27%
$ 67.15 million $ 9,821
Feb 17, 2022 $ 0.0687
-14.46%
$ 68.65 million $ 33,680
Feb 16, 2022 $ 0.0803
-0.49%
$ 80.25 million $ 56,862
Feb 15, 2022 $ 0.0807
+8.61%
$ -- $ 49,359
Feb 14, 2022 $ 0.0744
-2.93%
$ -- $ 37,549
Feb 13, 2022 $ 0.0768
-0.26%
$ -- $ 62,739
Feb 12, 2022 $ 0.077
+10.74%
$ -- $ 123,970
Feb 11, 2022 $ 0.0695
-5.62%
$ -- $ 7,601
Feb 10, 2022 $ 0.0735
+8.16%
$ -- $ 39,210
Feb 9, 2022 $ 0.0685
+4.38%
$ -- $ 11,697
Feb 8, 2022 $ 0.0656
-0.64%
$ -- $ 22,006
Feb 7, 2022 $ 0.0638
-2.28%
$ -- $ 4,940
Feb 6, 2022 $ 0.0649
-0.75%
$ -- $ 27,764
Feb 5, 2022 $ 0.0648
+2.27%
$ -- $ 16,380