FOAM Historical Data

FOAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0634
+20.71%
$ -- $ 64,587
Feb 3, 2022 $ 0.053
+6.86%
$ -- $ 14,897
Feb 2, 2022 $ 0.0496
+16.78%
$ -- $ 57,503
Feb 1, 2022 $ 0.0425
+13.92%
$ -- $ 48,266
Jan 31, 2022 $ 0.0377
+7.89%
$ -- $ 9,998
Jan 30, 2022 $ 0.0349
-1.35%
$ -- $ 4,127
Jan 29, 2022 $ 0.0373
+3.73%
$ -- $ 6,442
Jan 28, 2022 $ 0.0349
+1.20%
$ -- $ 6,795
Jan 27, 2022 $ 0.035
+0.73%
$ -- $ 4,895
Jan 26, 2022 $ 0.0346
-4.39%
$ -- $ 9,834
Jan 25, 2022 $ 0.0362
+5.66%
$ -- $ 9,331
Jan 24, 2022 $ 0.0343
-2.90%
$ -- $ 10,318
Jan 23, 2022 $ 0.0364
+5.33%
$ -- $ 6,383
Jan 22, 2022 $ 0.0341
-9.90%
$ -- $ 12,910
Jan 21, 2022 $ 0.038
-12.40%
$ -- $ 26,608
Jan 20, 2022 $ 0.0425
-4.93%
$ -- $ 7,937
Jan 19, 2022 $ 0.0457
-1.47%
$ -- $ 9,938
Jan 18, 2022 $ 0.0465
-0.01%
$ -- $ 13,464
Jan 17, 2022 $ 0.0471
-7.72%
$ -- $ 5,444
Jan 16, 2022 $ 0.051
-3.16%
$ -- $ 24,524
Jan 15, 2022 $ 0.0527
+15.87%
$ -- $ 41,255
Jan 14, 2022 $ 0.0454
-2.84%
$ -- $ 12,598
Jan 13, 2022 $ 0.0468
+5.62%
$ -- $ 24,250
Jan 12, 2022 $ 0.0448
+6.99%
$ -- $ 23,223
Jan 11, 2022 $ 0.0426
+4.02%
$ -- $ 9,492
Jan 10, 2022 $ 0.0425
-0.85%
$ -- $ 5,174
Jan 9, 2022 $ 0.0426
+3.47%
$ -- $ 15,421
Jan 8, 2022 $ 0.0409
-16.19%
$ -- $ 63,760
Jan 7, 2022 $ 0.0488
+6.31%
$ -- $ 41,829
Jan 6, 2022 $ 0.0465
-2.12%
$ -- $ 8,612
Jan 5, 2022 $ 0.0476
-10.78%
$ -- $ 20,760
Jan 4, 2022 $ 0.0534
+3.83%
$ -- $ 47,251
Jan 3, 2022 $ 0.0514
-5.23%
$ -- $ 16,199
Jan 2, 2022 $ 0.0549
+6.27%
$ -- $ 11,147
Jan 1, 2022 $ 0.051
-1.24%
$ -- $ 12,600
Dec 31, 2021 $ 0.0516
-5.00%
$ -- $ 49,765
Dec 30, 2021 $ 0.0541
+9.89%
$ -- $ 81,139
Dec 29, 2021 $ 0.0492
+3.97%
$ -- $ 17,259
Dec 28, 2021 $ 0.0489
-8.76%
$ -- $ 7,159
Dec 27, 2021 $ 0.0533
+0.01%
$ -- $ 52,568
Dec 26, 2021 $ 0.0533
-3.37%
$ -- $ 11,403
Dec 25, 2021 $ 0.0563
+7.50%
$ -- $ 7,373
Dec 24, 2021 $ 0.0526
-8.19%
$ -- $ 18,819
Dec 23, 2021 $ 0.0563
+2.90%
$ -- $ 14,150
Dec 22, 2021 $ 0.0547
-3.69%
$ -- $ 14,705
Dec 21, 2021 $ 0.0565
+2.15%
$ -- $ 13,892
Dec 20, 2021 $ 0.0552
-1.94%
$ -- $ 17,230
Dec 19, 2021 $ 0.0567
-3.31%
$ -- $ 23,864
Dec 18, 2021 $ 0.0587
-0.14%
$ -- $ 89,514
Dec 17, 2021 $ 0.0588
-3.19%
$ -- $ 42,502