Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.0565
+2.15%
$-- $13,892
Dec 20, 2021 $0.0552
-1.94%
$-- $17,230
Dec 19, 2021 $0.0567
-3.31%
$-- $23,864
Dec 18, 2021 $0.0587
-0.14%
$-- $89,514
Dec 17, 2021 $0.0588
-3.19%
$-- $42,502
Dec 16, 2021 $0.0615
-4.34%
$-- $17,088
Dec 15, 2021 $0.0642
+10.06%
$-- $44,212
Dec 14, 2021 $0.0584
+4.26%
$-- $11,578
Dec 13, 2021 $0.0561
-3.19%
$-- $15,250
Dec 12, 2021 $0.0579
-4.49%
$-- $15,783
Dec 11, 2021 $0.0606
+8.84%
$-- $89,164
Dec 10, 2021 $0.0557
+2.33%
$-- $39,637
Dec 9, 2021 $0.0546
-12.06%
$-- $80,373
Dec 8, 2021 $0.0621
-10.84%
$-- $45,125
Dec 7, 2021 $0.0696
-3.83%
$-- $5,943
Dec 6, 2021 $0.0722
+11.82%
$-- $16,714
Dec 5, 2021 $0.0646
-1.97%
$-- $7,052
Dec 4, 2021 $0.0656
-4.35%
$-- $2,399
Dec 3, 2021 $0.0688
-0.43%
$-- $68,313
Dec 2, 2021 $0.069
-5.90%
$-- $17,696
Dec 1, 2021 $0.0733
+7.32%
$-- $276,047
Nov 30, 2021 $0.0685
-9.76%
$-- $124,916
Nov 29, 2021 $0.0759
-0.88%
$-- $9,991
Nov 28, 2021 $0.0763
+3.91%
$-- $4,652
Nov 27, 2021 $0.0733
-1.61%
$-- $8,879
Nov 26, 2021 $0.0744
+4.07%
$-- $262,400
Nov 25, 2021 $0.0714
-7.49%
$-- $63,650
Nov 24, 2021 $0.0771
+0.31%
$-- $11,792
Nov 23, 2021 $0.0769
-6.78%
$-- $90,574
Nov 22, 2021 $0.0827
-19.77%
$-- $160,439
Nov 21, 2021 $0.103
-7.22%
$-- $82,541
Nov 20, 2021 $0.112
+3.74%
$-- $19,447
Nov 19, 2021 $0.108
-1.32%
$-- $60,013
Nov 18, 2021 $0.109
-2.95%
$-- $75,301
Nov 17, 2021 $0.115
+20.17%
$-- $56,128
Nov 16, 2021 $0.0955
-21.89%
$-- $329,414
Nov 15, 2021 $0.123
-0.20%
$-- $98,458
Nov 14, 2021 $0.123
+30.25%
$-- $553,266
Nov 13, 2021 $0.0944
+26.11%
$-- $144,625
Nov 12, 2021 $0.0748
-4.88%
$-- $29,892
Nov 11, 2021 $0.0787
+8.95%
$-- $40,279
Nov 10, 2021 $0.0723
-14.39%
$-- $135,656
Nov 9, 2021 $0.0844
+3.52%
$-- $38,568
Nov 8, 2021 $0.0815
+6.20%
$-- $7,120
Nov 7, 2021 $0.0766
+1.23%
$-- $209,156
Nov 6, 2021 $0.0756
+9.12%
$-- $105,261
Nov 5, 2021 $0.0693
+3.71%
$-- $166,889
Nov 4, 2021 $0.0668
+4.12%
$-- $19,819
Nov 3, 2021 $0.0642
-3.28%
$-- $21,426
Nov 2, 2021 $0.0664
+5.00%
$-- $99,825