FOAM Historical Data

FOAM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0615
-4.34%
$ -- $ 17,088
Dec 15, 2021 $ 0.0642
+10.06%
$ -- $ 44,212
Dec 14, 2021 $ 0.0584
+4.26%
$ -- $ 11,578
Dec 13, 2021 $ 0.0561
-3.19%
$ -- $ 15,250
Dec 12, 2021 $ 0.0579
-4.49%
$ -- $ 15,783
Dec 11, 2021 $ 0.0606
+8.84%
$ -- $ 89,164
Dec 10, 2021 $ 0.0557
+2.33%
$ -- $ 39,637
Dec 9, 2021 $ 0.0546
-12.06%
$ -- $ 80,373
Dec 8, 2021 $ 0.0621
-10.84%
$ -- $ 45,125
Dec 7, 2021 $ 0.0696
-3.83%
$ -- $ 5,943
Dec 6, 2021 $ 0.0722
+11.82%
$ -- $ 16,714
Dec 5, 2021 $ 0.0646
-1.97%
$ -- $ 7,052
Dec 4, 2021 $ 0.0656
-4.35%
$ -- $ 2,399
Dec 3, 2021 $ 0.0688
-0.43%
$ -- $ 68,313
Dec 2, 2021 $ 0.069
-5.90%
$ -- $ 17,696
Dec 1, 2021 $ 0.0733
+7.32%
$ -- $ 276,047
Nov 30, 2021 $ 0.0685
-9.76%
$ -- $ 124,916
Nov 29, 2021 $ 0.0759
-0.88%
$ -- $ 9,991
Nov 28, 2021 $ 0.0763
+3.91%
$ -- $ 4,652
Nov 27, 2021 $ 0.0733
-1.61%
$ -- $ 8,879
Nov 26, 2021 $ 0.0744
+4.07%
$ -- $ 262,400
Nov 25, 2021 $ 0.0714
-7.49%
$ -- $ 63,650
Nov 24, 2021 $ 0.0771
+0.31%
$ -- $ 11,792
Nov 23, 2021 $ 0.0769
-6.78%
$ -- $ 90,574
Nov 22, 2021 $ 0.0827
-19.77%
$ -- $ 160,439
Nov 21, 2021 $ 0.103
-7.22%
$ -- $ 82,541
Nov 20, 2021 $ 0.112
+3.74%
$ -- $ 19,447
Nov 19, 2021 $ 0.108
-1.32%
$ -- $ 60,013
Nov 18, 2021 $ 0.109
-2.95%
$ -- $ 75,301
Nov 17, 2021 $ 0.115
+20.17%
$ -- $ 56,128
Nov 16, 2021 $ 0.0955
-21.89%
$ -- $ 329,414
Nov 15, 2021 $ 0.123
-0.20%
$ -- $ 98,458
Nov 14, 2021 $ 0.123
+30.25%
$ -- $ 553,266
Nov 13, 2021 $ 0.0944
+26.11%
$ -- $ 144,625
Nov 12, 2021 $ 0.0748
-4.88%
$ -- $ 29,892
Nov 11, 2021 $ 0.0787
+8.95%
$ -- $ 40,279
Nov 10, 2021 $ 0.0723
-14.39%
$ -- $ 135,656
Nov 9, 2021 $ 0.0844
+3.52%
$ -- $ 38,568
Nov 8, 2021 $ 0.0815
+6.20%
$ -- $ 7,120
Nov 7, 2021 $ 0.0766
+1.23%
$ -- $ 209,156
Nov 6, 2021 $ 0.0756
+9.12%
$ -- $ 105,261
Nov 5, 2021 $ 0.0693
+3.71%
$ -- $ 166,889
Nov 4, 2021 $ 0.0668
+4.12%
$ -- $ 19,819
Nov 3, 2021 $ 0.0642
-3.28%
$ -- $ 21,426
Nov 2, 2021 $ 0.0664
+5.00%
$ -- $ 99,825
Nov 1, 2021 $ 0.0633
-1.66%
$ -- $ 13,351
Oct 31, 2021 $ 0.0644
-2.16%
$ -- $ 4,071
Oct 30, 2021 $ 0.0657
-11.84%
$ -- $ 28,695
Oct 29, 2021 $ 0.0744
+26.28%
$ -- $ 87,919
Oct 28, 2021 $ 0.0588
-0.13%
$ -- $ 34,678