FOAM Historical Data

FOAM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.059
-9.37%
$ -- $ 27,436
Oct 26, 2021 $ 0.0651
-4.15%
$ -- $ 9,155
Oct 25, 2021 $ 0.0678
+6.15%
$ -- $ 7,815
Oct 24, 2021 $ 0.0637
-1.85%
$ -- $ 7,014
Oct 23, 2021 $ 0.0649
+2.04%
$ -- $ 9,555
Oct 22, 2021 $ 0.0635
-2.14%
$ -- $ 2,227
Oct 21, 2021 $ 0.065
-10.60%
$ -- $ 54,562
Oct 20, 2021 $ 0.0728
+2.57%
$ -- $ 16,443
Oct 19, 2021 $ 0.0708
+3.47%
$ -- $ 4,495
Oct 18, 2021 $ 0.0684
-8.16%
$ -- $ 17,888
Oct 17, 2021 $ 0.0744
-11.77%
$ -- $ 41,916
Oct 16, 2021 $ 0.0845
+12.40%
$ -- $ 74,769
Oct 15, 2021 $ 0.0752
+3.84%
$ -- $ 25,613
Oct 14, 2021 $ 0.0723
+7.54%
$ -- $ 19,251
Oct 13, 2021 $ 0.0671
-6.26%
$ -- $ 60,074
Oct 12, 2021 $ 0.0716
+15.74%
$ -- $ 68,387
Oct 11, 2021 $ 0.0618
+1.72%
$ -- $ 4,298
Oct 10, 2021 $ 0.0608
+3.38%
$ -- $ 24,507
Oct 9, 2021 $ 0.0589
-3.02%
$ -- $ 7,584
Oct 8, 2021 $ 0.0607
-9.01%
$ -- $ 30,276
Oct 7, 2021 $ 0.0667
+13.69%
$ -- $ 54,260
Oct 6, 2021 $ 0.0588
-20.76%
$ -- $ 61,517
Oct 5, 2021 $ 0.0742
+5.44%
$ -- $ 6,944
Oct 4, 2021 $ 0.0704
-6.27%
$ -- $ 16,014
Oct 3, 2021 $ 0.0751
-1.77%
$ -- $ 3,605
Oct 2, 2021 $ 0.0763
+38.24%
$ -- $ 106,512
Oct 1, 2021 $ 0.0551
+11.96%
$ -- $ 9,247
Sep 30, 2021 $ 0.0492
-6.50%
$ -- $ 38,520
Sep 29, 2021 $ 0.0526
-17.52%
$ -- $ 172,447
Sep 28, 2021 $ 0.0637
-4.10%
$ -- $ 4,853
Sep 27, 2021 $ 0.0666
-7.69%
$ -- $ 13,711
Sep 26, 2021 $ 0.0723
-1.86%
$ -- $ 37,651
Sep 25, 2021 $ 0.074
-1.45%
$ -- $ 11,642
Sep 24, 2021 $ 0.0749
+6.93%
$ -- $ 106,826
Sep 23, 2021 $ 0.07
+8.07%
$ -- $ 47,631
Sep 22, 2021 $ 0.0646
+12.78%
$ -- $ 12,614
Sep 21, 2021 $ 0.0572
-9.66%
$ -- $ 5,966
Sep 20, 2021 $ 0.0634
-9.37%
$ -- $ 10,724
Sep 19, 2021 $ 0.0697
-6.04%
$ -- $ 35,948
Sep 18, 2021 $ 0.0741
+8.31%
$ -- $ 23,226
Sep 17, 2021 $ 0.0684
-9.79%
$ -- $ 28,053
Sep 16, 2021 $ 0.0758
-18.05%
$ -- $ 88,547
Sep 15, 2021 $ 0.0921
+38.70%
$ -- $ 362,277
Sep 14, 2021 $ 0.0664
+10.02%
$ -- $ 97,359
Sep 13, 2021 $ 0.0604
+4.01%
$ -- $ 46,678
Sep 12, 2021 $ 0.0581
-7.37%
$ -- $ 38,581
Sep 11, 2021 $ 0.0627
+34.21%
$ -- $ 164,759
Sep 10, 2021 $ 0.0467
-7.22%
$ -- $ 20,901
Sep 9, 2021 $ 0.0503
+2.91%
$ -- $ 11,391
Sep 8, 2021 $ 0.0487
+3.68%
$ -- $ 22,978