FOAM Historical Data

FOAM Page 26
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.047
-6.58%
$ -- $ 41,239
Sep 6, 2021 $ 0.0503
-8.71%
$ -- $ 15,570
Sep 5, 2021 $ 0.0551
+7.98%
$ -- $ 30,986
Sep 4, 2021 $ 0.051
+1.14%
$ -- $ 8,074
Sep 3, 2021 $ 0.0505
+11.84%
$ -- $ 39,263
Sep 2, 2021 $ 0.0451
+15.57%
$ -- $ 46,144
Sep 1, 2021 $ 0.039
+2.64%
$ -- $ 886
Aug 31, 2021 $ 0.0382
+10.12%
$ -- $ 22,166
Aug 30, 2021 $ 0.0347
-2.70%
$ -- $ 6,193
Aug 29, 2021 $ 0.0357
-2.04%
$ -- $ 4,443
Aug 28, 2021 $ 0.0364
+12.75%
$ -- $ 22,045
Aug 27, 2021 $ 0.0322
+5.25%
$ -- $ 29,432
Aug 26, 2021 $ 0.0306
-25.32%
$ -- $ 134,630
Aug 25, 2021 $ 0.041
-3.63%
$ -- $ 23,959
Aug 24, 2021 $ 0.0425
-3.39%
$ -- $ 21,448
Aug 23, 2021 $ 0.044
+12.52%
$ -- $ 42,081
Aug 22, 2021 $ 0.0391
-0.75%
$ -- $ 26,196
Aug 21, 2021 $ 0.0394
-10.54%
$ -- $ 16,183
Aug 20, 2021 $ 0.0441
+9.58%
$ -- $ 34,553
Aug 19, 2021 $ 0.0402
-5.06%
$ -- $ 150,128
Aug 18, 2021 $ 0.042
-3.35%
$ -- $ 19,761
Aug 17, 2021 $ 0.0434
-17.37%
$ -- $ 77,528
Aug 16, 2021 $ 0.0526
+5.99%
$ -- $ 47,530
Aug 15, 2021 $ 0.051
-2.98%
$ -- $ 29,470
Aug 14, 2021 $ 0.0531
+0.15%
$ -- $ 37,819
Aug 13, 2021 $ 0.053
+9.44%
$ -- $ 33,600
Aug 12, 2021 $ 0.0485
+2.36%
$ -- $ 22,767
Aug 11, 2021 $ 0.048
+5.91%
$ -- $ 71,584
Aug 10, 2021 $ 0.0454
-2.30%
$ -- $ 29,759
Aug 8, 2021 $ 0.0427
-12.20%
$ -- $ 43,392
Aug 7, 2021 $ 0.0487
+19.12%
$ -- $ 68,788
Aug 6, 2021 $ 0.0409
-2.72%
$ -- $ 58,164
Aug 5, 2021 $ 0.0421
+3.95%
$ -- $ 69,663
Aug 4, 2021 $ 0.0348
+0.77%
$ -- $ 182,047
Aug 3, 2021 $ 0.0346
-11.95%
$ -- $ 159,183
Aug 2, 2021 $ 0.0392
-9.60%
$ -- $ 53,412
Aug 1, 2021 $ 0.0434
+13.09%
$ -- $ 42,794
Jul 30, 2021 $ 0.0427
+11.69%
$ -- $ 39,745
Jul 29, 2021 $ 0.0382
+1.54%
$ -- $ 46,340
Jul 28, 2021 $ 0.0376
-3.05%
$ -- $ 14,645
Jul 27, 2021 $ 0.0388
+8.13%
$ -- $ 15,377
Jul 26, 2021 $ 0.0358
+8.90%
$ -- $ 14,414
Jul 25, 2021 $ 0.0329
-0.33%
$ -- $ 6,932
Jul 24, 2021 $ 0.033
-0.16%
$ -- $ 6,406
Jul 23, 2021 $ 0.033
+12.64%
$ -- $ 12,939
Jul 22, 2021 $ 0.0293
+4.41%
$ -- $ 11,508
Jul 21, 2021 $ 0.0281
+12.36%
$ -- $ 6,020
Jul 20, 2021 $ 0.025
-13.39%
$ -- $ 3,123
Jul 19, 2021 $ 0.0289
-4.64%
$ -- $ 5,317
Jul 18, 2021 $ 0.0303
+6.88%
$ -- $ 5,157