FOAM Historical Data

FOAM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0283
-0.92%
$ -- $ 4,341
Jul 16, 2021 $ 0.0286
+4.10%
$ -- $ 3,217
Jul 15, 2021 $ 0.0275
-6.91%
$ -- $ 4,372
Jul 14, 2021 $ 0.0295
-0.61%
$ -- $ 8,863
Jul 13, 2021 $ 0.0297
-9.80%
$ -- $ 5,187
Jul 12, 2021 $ 0.0329
-6.20%
$ -- $ 7,748
Jul 11, 2021 $ 0.0351
+5.62%
$ -- $ 7,885
Jul 10, 2021 $ 0.0332
-6.29%
$ -- $ 7,492
Jul 9, 2021 $ 0.0355
+12.72%
$ -- $ 16,277
Jul 8, 2021 $ 0.0315
-14.31%
$ -- $ 5,620
Jul 7, 2021 $ 0.0368
-0.81%
$ -- $ 14,216
Jul 6, 2021 $ 0.0373
+4.77%
$ -- $ 11,035
Jul 5, 2021 $ 0.0357
-9.81%
$ -- $ 15,922
Jul 4, 2021 $ 0.0396
+10.60%
$ -- $ 19,414
Jul 3, 2021 $ 0.0357
-0.31%
$ -- $ 18,686
Jul 2, 2021 $ 0.0358
+9.89%
$ -- $ 16,314
Jul 1, 2021 $ 0.0326
-16.08%
$ -- $ 15,427
Jun 30, 2021 $ 0.0389
+14.52%
$ -- $ 10,876
Jun 29, 2021 $ 0.034
-4.98%
$ -- $ 96,831
Jun 28, 2021 $ 0.0358
+7.25%
$ -- $ 42,953
Jun 27, 2021 $ 0.0333
+13.00%
$ -- $ 18,375
Jun 26, 2021 $ 0.0295
+4.93%
$ -- $ 40,044
Jun 25, 2021 $ 0.0282
-17.02%
$ -- $ 11,866
Jun 24, 2021 $ 0.034
+6.66%
$ -- $ 11,312
Jun 23, 2021 $ 0.0318
+16.78%
$ -- $ 48,597
Jun 22, 2021 $ 0.0272
+1.69%
$ -- $ 29,993
Jun 21, 2021 $ 0.0268
-27.73%
$ -- $ 100,869
Jun 20, 2021 $ 0.0371
-1.28%
$ -- $ 48,290
Jun 19, 2021 $ 0.0376
+8.97%
$ -- $ 18,962
Jun 18, 2021 $ 0.0345
-15.77%
$ -- $ 12,225
Jun 17, 2021 $ 0.041
+2.67%
$ -- $ 14,458
Jun 16, 2021 $ 0.0399
+1.15%
$ -- $ 22,352
Jun 15, 2021 $ 0.0395
-3.45%
$ -- $ 14,554
Jun 14, 2021 $ 0.0409
+10.39%
$ -- $ 35,655
Jun 13, 2021 $ 0.0371
-0.06%
$ -- $ 17,669
Jun 12, 2021 $ 0.0371
+9.27%
$ -- $ 13,958
Jun 11, 2021 $ 0.034
-2.61%
$ -- $ 15,273
Jun 10, 2021 $ 0.0349
-4.14%
$ -- $ 3,561
Jun 9, 2021 $ 0.0364
-4.12%
$ -- $ 29,445
Jun 8, 2021 $ 0.038
+0.34%
$ -- $ 10,679
Jun 7, 2021 $ 0.0378
-3.93%
$ -- $ 15,002
Jun 6, 2021 $ 0.0394
-1.15%
$ -- $ 8,654
Jun 5, 2021 $ 0.0398
+5.31%
$ -- $ 14,107
Jun 4, 2021 $ 0.0378
-8.07%
$ -- $ 19,993
Jun 3, 2021 $ 0.0411
+6.33%
$ -- $ 12,736
Jun 2, 2021 $ 0.0387
+0.17%
$ -- $ 9,701
Jun 1, 2021 $ 0.0387
+0.01%
$ -- $ 43,723
May 30, 2021 $ 0.0344
+6.25%
$ -- $ 12,164
May 29, 2021 $ 0.0324
-2.18%
$ -- $ 15,109
May 28, 2021 $ 0.0332
-15.31%
$ -- $ 63,373