Coinranking
FOAM Historical Data
FOAM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2021 | $0.0387 | +0.17% | ||
| Jun 1, 2021 | $0.0387 | +0.01% | ||
| May 30, 2021 | $0.0344 | +6.25% | ||
| May 29, 2021 | $0.0324 | -2.18% | ||
| May 28, 2021 | $0.0332 | -15.31% | ||
| May 27, 2021 | $0.0392 | -8.20% | ||
| May 26, 2021 | $0.0427 | -8.76% | ||
| May 25, 2021 | $0.0469 | -5.38% | ||
| May 24, 2021 | $0.0495 | +67.52% | ||
| May 23, 2021 | $0.0295 | -24.23% | ||
| May 22, 2021 | $0.0389 | -5.10% | ||
| May 21, 2021 | $0.0409 | -13.99% | ||
| May 20, 2021 | $0.0476 | +46.01% | ||
| May 19, 2021 | $0.0327 | -39.31% | ||
| May 18, 2021 | $0.0538 | +3.85% | ||
| May 17, 2021 | $0.0519 | -9.26% | ||
| May 16, 2021 | $0.0573 | -9.18% | ||
| May 15, 2021 | $0.0631 | -10.83% | ||
| May 14, 2021 | $0.0709 | +4.86% | ||
| May 13, 2021 | $0.0677 | -6.87% | ||
| May 12, 2021 | $0.0726 | -17.84% | ||
| May 11, 2021 | $0.0882 | +14.22% | ||
| May 10, 2021 | $0.0772 | -8.22% | ||
| May 9, 2021 | $0.084 | -2.69% | ||
| May 8, 2021 | $0.0862 | +12.73% | ||
| May 7, 2021 | $0.0765 | -5.41% | ||
| May 6, 2021 | $0.0808 | -3.52% | ||
| May 5, 2021 | $0.0838 | +12.73% | ||
| May 4, 2021 | $0.0744 | -6.14% | ||
| May 3, 2021 | $0.0793 | +9.87% | ||
| May 2, 2021 | $0.0722 | -10.77% | ||
| May 1, 2021 | $0.0809 | +11.66% | ||
| Apr 30, 2021 | $0.0724 | +3.19% | ||
| Apr 29, 2021 | $0.0701 | -0.26% | ||
| Apr 28, 2021 | $0.0702 | +18.89% | ||
| Apr 27, 2021 | $0.0588 | -11.52% | ||
| Apr 26, 2021 | $0.0664 | +19.21% | ||
| Apr 25, 2021 | $0.0556 | +5.50% | ||
| Apr 24, 2021 | $0.053 | -8.38% | ||
| Apr 23, 2021 | $0.0577 | -15.88% | ||
| Apr 22, 2021 | $0.0688 | -3.48% | ||
| Apr 21, 2021 | $0.0713 | -2.78% | ||
| Apr 20, 2021 | $0.0733 | +10.91% | ||
| Apr 19, 2021 | $0.0662 | -12.96% | ||
| Apr 18, 2021 | $0.0761 | -6.67% | ||
| Apr 17, 2021 | $0.0817 | -2.85% | ||
| Apr 16, 2021 | $0.0842 | -1.31% | ||
| Apr 15, 2021 | $0.0853 | +2.01% | ||
| Apr 14, 2021 | $0.0837 | +8.51% | ||
| Apr 13, 2021 | $0.0776 | +0.90% | ||