FOAM Historical Data

FOAM Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0332
-15.31%
$ -- $ 63,373
May 27, 2021 $ 0.0392
-8.20%
$ -- $ 7,950
May 26, 2021 $ 0.0427
-8.76%
$ -- $ 50,663
May 25, 2021 $ 0.0469
-5.38%
$ -- $ 66,371
May 24, 2021 $ 0.0495
+67.52%
$ -- $ 131,388
May 23, 2021 $ 0.0295
-24.23%
$ -- $ 32,545
May 22, 2021 $ 0.0389
-5.10%
$ -- $ 22,859
May 21, 2021 $ 0.0409
-13.99%
$ -- $ 38,771
May 20, 2021 $ 0.0476
+46.01%
$ -- $ 109,753
May 19, 2021 $ 0.0327
-39.31%
$ -- $ 99,411
May 18, 2021 $ 0.0538
+3.85%
$ -- $ 28,276
May 17, 2021 $ 0.0519
-9.26%
$ -- $ 29,430
May 16, 2021 $ 0.0573
-9.18%
$ -- $ 66,849
May 15, 2021 $ 0.0631
-10.83%
$ -- $ 63,686
May 14, 2021 $ 0.0709
+4.86%
$ -- $ 77,413
May 13, 2021 $ 0.0677
-6.87%
$ -- $ 35,367
May 12, 2021 $ 0.0726
-17.84%
$ -- $ 71,924
May 11, 2021 $ 0.0882
+14.22%
$ -- $ 27,786
May 10, 2021 $ 0.0772
-8.22%
$ -- $ 96,049
May 9, 2021 $ 0.084
-2.69%
$ -- $ 59,808
May 8, 2021 $ 0.0862
+12.73%
$ -- $ 167,563
May 7, 2021 $ 0.0765
-5.41%
$ -- $ 113,625
May 6, 2021 $ 0.0808
-3.52%
$ -- $ 143,491
May 5, 2021 $ 0.0838
+12.73%
$ -- $ 39,375
May 4, 2021 $ 0.0744
-6.14%
$ -- $ 25,486
May 3, 2021 $ 0.0793
+9.87%
$ -- $ 45,268
May 2, 2021 $ 0.0722
-10.77%
$ -- $ 163,672
May 1, 2021 $ 0.0809
+11.66%
$ -- $ 233,645
Apr 30, 2021 $ 0.0724
+3.19%
$ -- $ 138,537
Apr 29, 2021 $ 0.0701
-0.26%
$ -- $ 74,285
Apr 28, 2021 $ 0.0702
+18.89%
$ -- $ 352,683
Apr 27, 2021 $ 0.0588
-11.52%
$ -- $ 314,043
Apr 26, 2021 $ 0.0664
+19.21%
$ -- $ 73,890
Apr 25, 2021 $ 0.0556
+5.50%
$ -- $ 11,576
Apr 24, 2021 $ 0.053
-8.38%
$ -- $ 108,687
Apr 23, 2021 $ 0.0577
-15.88%
$ -- $ 103,124
Apr 22, 2021 $ 0.0688
-3.48%
$ -- $ 46,787
Apr 21, 2021 $ 0.0713
-2.78%
$ -- $ 72,573
Apr 20, 2021 $ 0.0733
+10.91%
$ -- $ 17,258
Apr 19, 2021 $ 0.0662
-12.96%
$ -- $ 60,030
Apr 18, 2021 $ 0.0761
-6.67%
$ -- $ 61,799
Apr 17, 2021 $ 0.0817
-2.85%
$ -- $ 52,445
Apr 16, 2021 $ 0.0842
-1.31%
$ -- $ 47,643
Apr 15, 2021 $ 0.0853
+2.01%
$ -- $ 31,175
Apr 14, 2021 $ 0.0837
+8.51%
$ -- $ 226,422
Apr 13, 2021 $ 0.0776
+0.90%
$ -- $ 89,906
Apr 12, 2021 $ 0.077
+3.86%
$ -- $ 113,761
Apr 11, 2021 $ 0.0741
-7.99%
$ -- $ 464,386
Apr 10, 2021 $ 0.0804
+3.79%
$ -- $ 187,639
Apr 9, 2021 $ 0.0767
-26.06%
$ -- $ 175,271