Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOAM Historical Data

FOAM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.077
+3.86%
$-- $113,761
Apr 11, 2021 $0.0741
-7.99%
$-- $464,386
Apr 10, 2021 $0.0804
+3.79%
$-- $187,639
Apr 9, 2021 $0.0767
-26.06%
$-- $175,271
Apr 8, 2021 $0.104
+3.42%
$-- $137,210
Apr 7, 2021 $0.101
-12.02%
$-- $110,565
Apr 6, 2021 $0.115
+14.33%
$-- $244,552
Apr 5, 2021 $0.1
+18.03%
$-- $165,089
Apr 4, 2021 $0.0848
+6.99%
$-- $274,591
Apr 3, 2021 $0.0796
-29.41%
$-- $423,798
Apr 2, 2021 $0.113
+1.94%
$-- $165,727
Apr 1, 2021 $0.111
-3.23%
$-- $239,632
Mar 30, 2021 $0.113
-0.27%
$-- $333,993
Mar 29, 2021 $0.113
-6.69%
$-- $402,196
Mar 28, 2021 $0.121
+0.08%
$-- $384,075
Mar 27, 2021 $0.117
-7.41%
$-- $237,994
Mar 26, 2021 $0.126
+56.68%
$-- $829,141
Mar 25, 2021 $0.0804
+12.54%
$-- $119,010
Mar 24, 2021 $0.0716
+3.73%
$-- $59,228
Mar 23, 2021 $0.0692
-17.24%
$-- $58,080
Mar 22, 2021 $0.0837
-13.99%
$-- $75,438
Mar 21, 2021 $0.0976
+36.29%
$-- $213,790
Mar 20, 2021 $0.0716
+9.51%
$-- $67,781
Mar 19, 2021 $0.0652
-14.91%
$-- $166,802
Mar 18, 2021 $0.0765
+12.63%
$-- $136,326
Mar 17, 2021 $0.068
+14.16%
$-- $31,450
Mar 16, 2021 $0.0596
-14.56%
$-- $47,124
Mar 15, 2021 $0.07
+5.24%
$-- $68,397
Mar 14, 2021 $0.0666
+37.81%
$-- $123,641
Mar 13, 2021 $0.0483
-29.42%
$-- $148,968
Mar 12, 2021 $0.0686
-18.07%
$-- $116,952
Mar 11, 2021 $0.0837
+27.00%
$-- $175,847
Mar 10, 2021 $0.0659
-22.69%
$-- $163,043
Mar 9, 2021 $0.0849
+1.25%
$-- $115,606
Mar 8, 2021 $0.0838
+11.19%
$-- $282,551
Mar 7, 2021 $0.075
-22.28%
$-- $337,093
Mar 6, 2021 $0.0964
+112.47%
$-- $1.06 million
Mar 5, 2021 $0.0451
+15.20%
$-- $59,942
Mar 4, 2021 $0.0392
-10.14%
$-- $16,925
Mar 3, 2021 $0.0436
+13.90%
$-- $81,789
Mar 2, 2021 $0.0383
+23.55%
$-- $88,025
Mar 1, 2021 $0.031
+19.50%
$-- $66,075
Feb 28, 2021 $0.0259
-9.72%
$-- $22,181
Feb 27, 2021 $0.0287
+5.07%
$-- $24,964
Feb 26, 2021 $0.0273
-11.01%
$-- $17,883
Feb 25, 2021 $0.0308
-10.44%
$-- $23,613
Feb 24, 2021 $0.0342
+7.51%
$-- $12,037
Feb 23, 2021 $0.0319
-23.79%
$-- $25,405
Feb 22, 2021 $0.042
-8.57%
$-- $24,226
Feb 21, 2021 $0.0459
+2.81%
$-- $38,221