Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOAM Historical Data

FOAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.03
-1.47%
$30.02 million $4,327
May 13, 2024 $0.0305
-11.57%
$30.53 million $4,309
May 10, 2024 $0.0317
-0.20%
$-- $3,294
May 9, 2024 $0.0317
+1.25%
$31.75 million $3,296
Apr 15, 2024 $0.0342
+0.00%
$-- $64
Apr 14, 2024 $0.0341
+4.94%
$34.15 million $64
Apr 13, 2024 $0.0327
-11.96%
$32.68 million $61
Mar 22, 2024 $0.0335
-0.07%
$-- $2,344
Mar 21, 2024 $0.0335
-0.78%
$33.49 million $2,344
Mar 15, 2024 $0.0358
-5.59%
$-- $2,486
Mar 14, 2024 $0.0379
-19.45%
$37.86 million $2,630
Mar 13, 2024 $0.047
+0.38%
$47 million $4,164
Mar 11, 2024 $0.0457
+4.07%
$45.68 million $2,455
Mar 10, 2024 $0.0439
-0.73%
$43.91 million $2,356
Mar 7, 2024 $0.043
-0.72%
$-- $3,177
Mar 6, 2024 $0.0433
-3.82%
$43.28 million $5,312
Mar 5, 2024 $0.0467
-9.42%
$46.7 million $3,921
Mar 4, 2024 $0.0487
+2.87%
$48.7 million $2,920
Mar 3, 2024 $0.0473
+50.78%
$47.29 million $9,234
Mar 2, 2024 $0.0314
+0.28%
$31.36 million $2,479
Mar 1, 2024 $0.0313
-6.42%
$31.26 million $5,501
Feb 29, 2024 $0.0335
-3.11%
$33.46 million $2,061
Feb 28, 2024 $0.0317
+0.44%
$-- $2,543
Feb 27, 2024 $0.0315
+0.37%
$31.51 million $2,531
Feb 26, 2024 $0.0393
+2.45%
$39.32 million $11,182
Feb 25, 2024 $0.0384
+21.48%
$38.39 million $11,196
Feb 21, 2024 $0.0323
-3.18%
$-- $11,081
Feb 20, 2024 $0.0334
-1.68%
$33.36 million $11,435
Feb 5, 2024 $0.0198
+0.42%
$19.84 million $3,978
Feb 4, 2024 $0.0198
-0.50%
$19.76 million $3,960
Jan 30, 2024 $0.0301
-0.01%
$-- $109
Jan 29, 2024 $0.0301
+2.59%
$30.11 million $109
Jan 28, 2024 $0.0294
-0.46%
$29.36 million $106
Jan 27, 2024 $0.0295
-0.02%
$29.5 million $106
Jan 26, 2024 $0.0295
+2.26%
$29.5 million $106
Jan 25, 2024 $0.0289
-0.70%
$28.87 million $104
Jan 24, 2024 $0.0291
-0.32%
$29.1 million $105
Jan 23, 2024 $0.0292
-2.96%
$29.2 million $105
Jan 22, 2024 $0.0301
-5.97%
$30.06 million $108
Jan 21, 2024 $0.032
-0.46%
$31.99 million $115
Jan 20, 2024 $0.0321
-0.87%
$32.11 million $116
Jan 19, 2024 $0.0324
+0.88%
$32.39 million $117
Jan 18, 2024 $0.0321
-2.49%
$32.11 million $116
Jan 17, 2024 $0.0329
+0.66%
$32.89 million $119
Jan 16, 2024 $0.0337
+3.03%
$33.66 million $121
Jan 15, 2024 $0.0327
+1.25%
$32.71 million $118
Jan 14, 2024 $0.0323
-6.08%
$32.28 million $116
Jan 13, 2024 $0.0344
+4.64%
$34.36 million $2,698
Jan 12, 2024 $0.0329
-3.58%
$32.85 million $118
Jan 11, 2024 $0.0341
+1.46%
$34.08 million $123