Cajutel Historical Data

CAJ
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.202
-2.08%
$ 358,916 $ 14
Aug 31, 2025 $ 0.22
-24.09%
$ 427,616 $ 5,021
Aug 30, 2025 $ 0.33
+1.43%
$ 545,269 $ 2,682
Aug 29, 2025 $ 0.294
+29.58%
$ 523,676 $ 2,572
Aug 28, 2025 $ 0.217
-33.59%
$ 386,545 $ 2,301
Aug 27, 2025 $ 0.347
+3.09%
$ 618,154 $ 2,486
Aug 26, 2025 $ 0.315
+2.77%
$ 561,799 $ 2,580
Aug 25, 2025 $ 0.29
+8.96%
$ 594,991 $ 2,631
Aug 24, 2025 $ 0.255
-8.38%
$ 506,991 $ 3,198
Aug 23, 2025 $ 0.264
-13.51%
$ 505,208 $ 2,554
Aug 22, 2025 $ 0.325
+230.86%
$ 579,373 $ 2,590
Aug 21, 2025 $ 0.0923
-39.07%
$ 138,889 $ 3,717
Aug 20, 2025 $ 0.347
+129.73%
$ 618,407 $ 3,313
Aug 19, 2025 $ 0.13
-36.54%
$ 288,022 $ 3,175
Aug 18, 2025 $ 0.215
-39.63%
$ 383,466 $ 3,665
Aug 17, 2025 $ 0.337
-5.03%
$ 599,690 $ 3,481
Aug 16, 2025 $ 0.355
+15.08%
$ 631,278 $ 3,441
Aug 15, 2025 $ 0.302
+19.10%
$ 537,999 $ 3,315
Aug 14, 2025 $ 0.288
-5.01%
$ 512,538 $ 6,722
Aug 13, 2025 $ 0.321
+112.12%
$ 571,458 $ 4,276
Aug 12, 2025 $ 0.155
+30.71%
$ 275,498 $ 3,936
Aug 11, 2025 $ 0.179
-12.77%
$ 319,051 $ 3,055
Aug 10, 2025 $ 0.202
+14.39%
$ 333,565 $ 2,342
Aug 9, 2025 $ 0.177
+17.52%
$ 315,853 $ 2,724
Aug 8, 2025 $ 0.15
+22.09%
$ 267,092 $ 4,888
Aug 7, 2025 $ 0.149
+1.42%
$ 265,973 $ 2,514
Aug 6, 2025 $ 0.13
-27.23%
$ 279,679 $ 2,531
Aug 5, 2025 $ 0.172
+5.44%
$ 306,683 $ 2,471
Aug 4, 2025 $ 0.167
+8.76%
$ 297,925 $ 2,406
Aug 3, 2025 $ 0.15
+7.41%
$ 274,539 $ 2,646
Aug 2, 2025 $ 0.136
-1.01%
$ 242,600 $ 3,230
Aug 1, 2025 $ 0.323
+21.81%
$ 575,074 $ 3,076
Jul 31, 2025 $ 0.272
+17.89%
$ 484,276 $ 1,814
Jul 30, 2025 $ 0.23
+26.17%
$ 410,192 $ 2,586
Jul 29, 2025 $ 0.184
-12.71%
$ 328,066 $ 3,234
Jul 28, 2025 $ 0.207
-16.18%
$ 368,391 $ 2,399
Jul 27, 2025 $ 0.251
+28.06%
$ 446,672 $ 2,787
Jul 26, 2025 $ 0.143
+12.24%
$ 254,209 $ 7,689
Jul 25, 2025 $ 0.16
-44.40%
$ 284,261 $ 5,052
Jul 24, 2025 $ 0.273
+21.58%
$ 491,961 $ 2,455
Jul 23, 2025 $ 0.214
+83.58%
$ 380,044 $ 2,432
Jul 22, 2025 $ 0.112
-39.34%
$ 199,104 $ 10,346
Jul 21, 2025 $ 0.119
+15.66%
$ 211,932 $ 8,700
Jul 20, 2025 $ 0.142
-13.23%
$ 252,107 $ 3,266
Jul 19, 2025 $ 0.164
-13.37%
$ 291,541 $ 1,849
Jul 18, 2025 $ 0.19
+88.29%
$ 338,968 $ 1,973
Jul 17, 2025 $ 0.125
-17.43%
$ 222,870 $ 3,098
Jul 16, 2025 $ 0.145
-28.09%
$ 258,135 $ 3,014
Jul 15, 2025 $ 0.196
-0.92%
$ 348,013 $ 2,356
Jul 14, 2025 $ 0.189
+88.93%
$ 335,887 $ 2,694
Download